Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de jun. de 2009, 16:00 UTC

USDDólar dos EUA11
EUREuro0.713306331425151.4019222260400388
GBPLibra esterlina0.607924566839921.6449409261384926
INRRúpia indiana47.89055130606770.02088094567149618
AUDDólar australiano1.241653045421010.8053779626183157
CADDólar canadense1.162772105003650.8600137513591806
SGDDólar de Cingapura1.447778828002750.6907132364820717
CHFFranco suíço1.086808585877060.9201252299575781
MYRRinggit malaio3.514693207024140.28451985453566553
JPYIene japonês96.422155828625280.010371060379290187
CNYYuan Renminbi chinês6.831499573467750.14638074543454713
NZDDólar neozelandês1.551215893910690.6446555917364616
THBBaht tailandês34.007665154688010.029405135443770634
HUFForint húngaro194.397680613924360.005144094295991162
AEDDirham dos Emirados3.672619678896290.27228520441314086
HKDDólar de Hong Kong7.750127713354130.12903013175859215
MXNPeso mexicano13.171821229452950.07591964562682815
ZARRand sul-africano7.74134365256530.12917654155149455
PHPPeso filipino48.134689169741240.02077503807022871
SEKCoroa sueca7.734216582560950.12929557755788634
IDRRupia indonésia10210.4233959584560.00009793913153452826
BRLReal brasileiro1.965337026798470.5088185824438457
SARRial saudita3.744822059721510.26703538487336476
TRYLira turca1.540489344056760.6491443799063076
KESXelim queniano76.305762817382810.013105170082543166
KRWWon sul-coreano1275.50678921309420.0007840020989750559
EGPLibra egípcia5.593052652163160.17879323907548797
IQDDinar iraquiano1158.55032652345740.0008631476571248912
NOKCoroa norueguesa6.438788851217290.15530871148398417
KWDDinar kuwaitiano0.287749845672973.4752407865285457
RUBRublo russo31.18080295755270.03207101502040624
DKKCoroa dinamarquesa5.311545605379850.18826911680606495
PKRRúpia paquistanesa81.459839086914060.012275987912682274
ILSShekel israelense3.922045082345040.2549690222841823
PLNZloty polonês3.181204681749810.3143463247545435
QARRial do Qatar3.639746005738540.27474444601996073
XAUOnça de ouro0.00107826086078927.4193623949337
OMRRial omanense0.385059932330842.5969983268495698
COPPeso colombiano2147.4960.00046565860891009805
CLPPeso chileno533.97204259322370.001872757223661976
TWDNovo dólar taiwanês33.04793365887250.0302590779297188
ARSPeso argentino3.796101835686810.263428127928258
CZKCoroa checa18.540119315649910.05393708546179039
VND Dong vietnamita171000.00005847953216374269
MADDirham marroquino8.048500154949850.12424675166154993
JODDinar jordaniano0.709998437683081.408453803452406
BHDDinar baremita 0.377034951971942.652273999452504
XOFFranco CFA467.898281242649150.0021372166560308568
LKRRúpia cingalesa114.919999167961690.008701705597286395
UAHHryvna ucraniano7.720000267028810.1295336742760074
NGNNaira nigeriano148.14927390136720.006749948708258714
TNDDinar tunisiano1.347788016524070.7419564410277134
UGXXelim ugandês2054.920.0004866369493702918
RONLeu romeno3.003431105154830.3329525349470098
BDTTaka bengalês68.949756958007810.014503314356989335
PENSol peruano3.039967961883550.32895083518590923
GELLari georgiano1.657900094985960.6031726537831392
XAFFranco CFA centroafricano BEAC467.898281242649150.0021372166560308568
FJDDólar fijiano2.03880.4904845987835982
VEFBolívar venezuelano2.150.46511627906976744
UZSSom uzbeque1497.50.000667779632721202
BGNLev búlgaro1.395050294899830.7168200341277329
DZDDinar argelino73.156030608075430.01366941305710501
IRRRial iraniano9954.9599743999990.00010045243803808178
DOPPeso dominicano360.027777777777777776
ISKCoroa islandesa127.659980785232280.007833308401341074
CRCColón costarriquenho570.80.0017519271198318152
XAGOnça de prata0.0735260982935613.600612887241809
SYPLibra síria46.049991555204810.021715530583783022
JMDDólar jamaicano88.50.011299435028248588
LYDDinar líbio1.24625003337860.8024072001739386
GHSCedi ganês1.506304705136570.6638763037717089
MURRupia mauriciana310.03225806451612903
AOAKwanza angolano78.050003051757810.012812299306854139
UYUPeso uruguaio23.165000915527340.043168571572544466
AFNAfegane afegão47.30030423869090.021141513064138303
LBPLibra libanesa1509.9871998720.0006622572695217343
XPFFranco CFP85.120087282237830.011748108254215475
TTDDólar de Trinidad e Tobago6.18050.1617992071838848
TZSXelim tanzaniano1302.480.0007677661077329402
ALLLek albanês92.730000000000020.010783996549121102
XCDDólar do Caribe Oriental2.684879943847660.372456132458167
GTQQuetzal guatemalteco8.134500503540040.12293317820372764
NPRRúpia nepalesa76.299203051757810.013106296789517536
BOBBolíviano da Bolívia7.02820.14228394183432458
ZWDDólar zimbabuano369.10.0027092928745597396
BBDDólar barbadiano1.9750.5063291139240506
CUCPeso conversível cubano0.92591.0800302408467437
LAKKip laosiano8525.03380476590.00011730158764191085
BNDDólar bruneano1.447778828002750.6907132364820717
BWPPula botsuano6.724942172489060.14870016341417497
HNLLempira hondurenha18.895595432300170.05292238625571957
PYGGuarani paraguaio50400.0001984126984126984
ETBBirr etíope11.301400184631350.0884846110803057
NADDólar namibiano7.74134365256530.12917654155149455
PGKKina de Papua Nova Guiné2.63020.3801992243935823
SDGLibra sudanesa2.37790.42053913116615504
MOPPataca de Macau7.982631544754750.1252719725811575
BMDDólar bermudense11
NIOCórdoba nicaraguense19.7670.050589366115242576
BAMMarco conversível bósnio1.395105922191260.7167914522427971
KZTTenge cazaquistanês150.5359122828630.006642933136917921
PABBalboa panamenho11
GYDDólar guianense202.750011964220650.004932182199705469
YERRial iemenita201.2420.004969141630474752
MGAAriary malgaxe1927.99812960760280.0005186727023451655
KYDDólar caimanês0.810000002384191.234567897600686
MZNMetical moçambicano26.750000197837110.03738317729361571
RSDDinar sérvio66.796392041824460.01497086847705564
SCRRúpia seichelense13.651500000000020.0732520235871515
AMDDram armênio360.059997558593750.0027773149107941843
AZNManat azeri0.804100036621091.2436263579866276
SBDDólar das Ilhas Salomão7.902000071378250.1265502393023368
SLLLeone de Serra Leoa3274.44000000000050.0003053957317892525
TOPPa'anga de Tonga2.060800032946250.4852484394472455
BZDDólar belizenho1.9750.5063291139240506
GMDDalasi gambiano26.450000762939450.037807182274306586
MWKKwacha malawiana1430.006993006993006993
BIFFranco burundês1222.90002441406250.0008177283343167302
HTGGourde haitiano39.739999999999990.02516356316054354
SOSXelim somaliano1416.9956276253890.0007057184796510677
GNFFranco guineense49250.0002030456852791878
MNTTughrik mongol1424.4960.0007020026732261796
MVRRufiyaa maldiva12.80.078125
CDFFranco congolês7350.0013605442176870747
TJSSomoni tajiquistanês4.40010.22726756210086133
KPWWon norte-coreano142.450000000000020.0070200070200070195
KGSSom quirguistanês43.099730458221020.023202001250781742
LRDDólar liberiano70.50.014184397163120567
LSLLoti do Basotho7.74134365256530.12917654155149455
MMKKyat birmanês6.433350.1554400118134409
GIPLibra de Gibraltar0.607924566839921.6449409261384926
XPTOnça de platina0.000848538152371178.4973924943283
MDLLeu moldavo11.259920228576660.08881057589218885
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4149.960.0002409661779872577
MKDDinar macedônio43.651000000000010.022908982612082192
VUVVatu de Ni-Vanuatu105.48040002441410.00948043427753918
ANGFlorim holandês1.7750.5633802816901409
SZLLilangeni swazi7.74134365256530.12917654155149455
CVEEscudo caboverdiano78.750004091924510.012698412038591194
SRDDólar do Suriname2.744999885559080.36429874014232533
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00401606649357248.99986133224363
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.644234424022211.5522300000000078
RWFFranco ruandês5670.001763668430335097
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês47.89055130606770.02088094567149618
DJFFranco djibutiano177.442629581213820.0056356243274805025
KMFFranco comorense350.92371093198690.0028496222080411425
ERNNakfa eritreana15.06999969494960.06635700200678368
FKPLibra das Malvinas0.607924566839921.6449409261384926
SHPLibra de Santa Helena0.607924566839921.6449409261384926
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.710525850440950.36893210217394506
JEPLibra de Jersey0.607924566839921.6449409261384926
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.607924566839921.6449409261384926
IMPLibra da Ilha de Man0.607924566839921.6449409261384926
TVDDólar Tuvaluano1.241653045421010.8053779626183157
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06965▼
GBP / EUR1,16812▲
USD / JPY158,325▲
GBP / USD1,24948▼
USD / CHF0,914704▲
USD / CAD1,36702▲
EUR / JPY169,353▲
AUD / USD0,653297▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement