Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2009, 16:00 UTC

USDDólar dos EUA11
EUREuro0.761925079906891.3124650000000049
GBPLibra esterlina0.682360968952581.4654999999999911
INRRúpia indiana50.1810.01992786114266356
AUDDólar australiano1.396843134515990.715900000000002
CADDólar canadense1.20933607449510.8269000000000014
SGDDólar de Cingapura1.494350.6691872720580855
CHFFranco suíço1.147280.8716268042674847
MYRRinggit malaio3.596669484057760.2780350000000002
JPYIene japonês96.59750.010352234788685008
CNYYuan Renminbi chinês6.82620.14649438926489117
NZDDólar neozelandês1.75612668697920.5694349999999996
THBBaht tailandês35.4660.02819601872215643
HUFForint húngaro224.040.004463488662738797
AEDDirham dos Emirados3.67310.2722495984318423
HKDDólar de Hong Kong7.75020.12902892828572166
MXNPeso mexicano13.77470.07259686236360866
ZARRand sul-africano8.733243089821410.11450499999999993
PHPPeso filipino48.590864917395540.020579999999999994
SEKCoroa sueca8.13290.1229573706795854
IDRRupia indonésia10831.50.00009232331625351982
BRLReal brasileiro2.197650.45503151093213207
SARRial saudita3.74510.2670155670075566
TRYLira turca1.622850.6161998952460178
KESXelim queniano78.978999999999980.012661593588169009
KRWWon sul-coreano1339.40.0007466029565477079
EGPLibra egípcia5.64280.17721698447579215
IQDDinar iraquiano1165.50114651451440.0008580000139772892
NOKCoroa norueguesa6.70920.14904906695284087
KWDDinar kuwaitiano0.291443.4312379906670327
RUBRublo russo33.35350.029981860974110666
DKKCoroa dinamarquesa5.675529952609330.17619499999999982
PKRRúpia paquistanesa80.59999847412110.012406948125700997
ILSShekel israelense4.2560.2349624060150376
PLNZloty polonês3.45660.2893016258751374
QARRial do Qatar3.639750.27474414451542
XAUOnça de ouro0.0010995414912909.4699999984866
OMRRial omanense0.3850052.597368865339411
COPPeso colombiano2309.50.00043299415457891317
CLPPeso chileno585.530.001707854422489027
TWDNovo dólar taiwanês33.749578130273370.02963
ARSPeso argentino3.70250.27008777852802157
CZKCoroa checa20.3480.04914487910359741
VND Dong vietnamita177750.000056258790436005626
MADDirham marroquino8.48980.1177884049094207
JODDinar jordaniano0.70851.4114326040931544
BHDDinar baremita 0.377009987831122.6524496227615746
XOFFranco CFA499.79008964048380.0020008399940849857
LKRRúpia cingalesa120.105000000000020.008326048041297197
UAHHryvna ucraniano7.954999923706060.12570710365690638
NGNNaira nigeriano1470.006802721088435374
TNDDinar tunisiano1.409000039100650.7097231882536281
UGXXelim ugandês22250.00044943820224719103
RONLeu romeno3.21090.31143916036002367
BDTTaka bengalês68.949996948242190.014503263876148642
PENSol peruano3.065000057220460.32626426797096525
GELLari georgiano1.650000095367430.606060571031249
XAFFranco CFA centroafricano BEAC499.79008964048380.0020008399940849857
FJDDólar fijiano2.20080.45438022537259176
VEFBolívar venezuelano2.150.46511627906976744
UZSSom uzbeque1449.50.0006898930665746809
BGNLev búlgaro1.4901550.671071130184444
DZDDinar argelino72.8590.013725140339559972
IRRRial iraniano10062.60.00009937789438117385
DOPPeso dominicano36.23650.02759648420791191
ISKCoroa islandesa130.2399950.007678132972901297
CRCColón costarriquenho563.770.0017737729925324157
XAGOnça de prata0.0772499034376212.945000000000118
SYPLibra síria46.049999237060550.021715526961294945
JMDDólar jamaicano880.011363636363636364
LYDDinar líbio1.294737617924530.7723572607730393
GHSCedi ganês1.445232899281720.6919299999999996
MURRupia mauriciana33.98950.029420850556789595
AOAKwanza angolano77.59999847412110.01288659819153851
UYUPeso uruguaio24.049999237060550.04158004289908753
AFNAfegane afegão51.509999999999990.019413706076490005
LBPLibra libanesa1505.60.0006641870350690755
XPFFranco CFP90.921847244258940.01099845670000004
TTDDólar de Trinidad e Tobago6.18050.1617992071838848
TZSXelim tanzaniano1343.49999999999980.0007443245254931152
ALLLek albanês99.530.010047221943132723
XCDDólar do Caribe Oriental2.684999942779540.37243948652184683
GTQQuetzal guatemalteco8.081500053405760.12373940399574375
NPRRúpia nepalesa80.50.012422360248447204
BOBBolíviano da Bolívia7.006150.14273174282594578
ZWDDólar zimbabuano294.180.0033992793527772114
BBDDólar barbadiano1.975000023841860.5063291078117328
CUCPeso conversível cubano0.92591.0800302408467437
LAKKip laosiano8547.050.00011699943255275213
BNDDólar bruneano1.494350.6691872720580855
BWPPula botsuano7.390983244287970.1352999955415726
HNLLempira hondurenha18.87450.052981535934726744
PYGGuarani paraguaio50700.0001972386587771203
ETBBirr etíope11.2210.08911861687906604
NADDólar namibiano8.733243089821410.11450499999999993
PGKKina de Papua Nova Guiné2.795150.3577625529935782
SDGLibra sudanesa2.32940.4292950974499871
MOPPataca de Macau7.9827060.1252708041608948
BMDDólar bermudense11
NIOCórdoba nicaraguense20.16099929809570.04960071597713188
BAMMarco conversível bósnio1.490195929034290.6710526988541985
KZTTenge cazaquistanês150.7247207103980.006634611729826302
PABBalboa panamenho11
GYDDólar guianense204.700012207031250.004885197559190233
YERRial iemenita199.80000305175780.005005004928558244
MGAAriary malgaxe20550.00048661800486618007
KYDDólar caimanês0.843881856540081.1850000000000063
MZNMetical moçambicano27.049999237060550.03696857775248748
RSDDinar sérvio72.690.013757050488375293
SCRRúpia seichelense14.8620.06728569506122999
AMDDram armênio371.70.0026903416733925207
AZNManat azeri0.803400039672851.2447099211088002
SBDDólar das Ilhas Salomão7.98719978332520.12520032390922414
SLLLeone de Serra Leoa31300.0003194888178913738
TOPPa'anga de Tonga2.178599834442140.4590104085159189
BZDDólar belizenho1.947850.5133865544061401
GMDDalasi gambiano26.524999618530270.03770028329430789
MWKKwacha malawiana142.50.007017543859649123
BIFFranco burundês1214.90002441406250.0008231129968758481
HTGGourde haitiano39.70050.025188599639803026
SOSXelim somaliano14050.0007117437722419929
GNFFranco guineense4909.550.0002036846554164842
MNTTughrik mongol1397.50.0007155635062611807
MVRRufiyaa maldiva12.80.078125
CDFFranco congolês843.7740.0011851514742099187
TJSSomoni tajiquistanês3.940299987792970.25378778344237624
KPWWon norte-coreano142.450000000000020.0070200070200070195
KGSSom quirguistanês410.024390243902439025
LRDDólar liberiano66.250.01509433962264151
LSLLoti do Basotho8.733243089821410.11450499999999993
MMKKyat birmanês6.42680.1555984315678098
GIPLibra de Gibraltar0.682360968952581.4654999999999911
XPTOnça de platina0.000872219799391146.499999999272
MDLLeu moldavo11.309999465942380.08841733397170212
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4134.70.00024185551551503132
MKDDinar macedônio46.77450.02137917027440165
VUVVatu de Ni-Vanuatu111.84999847412110.008940545495236386
ANGFlorim holandês1.7750.5633802816901409
SZLLilangeni swazi8.733243089821410.11450499999999993
CVEEscudo caboverdiano850.011764705882352941
SRDDólar do Suriname2.744999885559080.36429874014232533
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00438596491228228.0000000000365
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.670025728987991.4924800000000071
RWFFranco ruandês5680.0017605633802816902
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês50.1810.01992786114266356
DJFFranco djibutiano177.280.005640794223826715
KMFFranco comorense374.84256723036290.0026677866587799803
ERNNakfa eritreana16.389999389648440.061012814962737444
FKPLibra das Malvinas0.682360968952581.4654999999999911
SHPLibra de Santa Helena0.682360968952581.4654999999999911
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.985074552509240.3350000083446507
JEPLibra de Jersey0.682360968952581.4654999999999911
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.682360968952581.4654999999999911
IMPLibra da Ilha de Man0.682360968952581.4654999999999911
TVDDólar Tuvaluano1.396843134515990.715900000000002
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07586▲
GBP / EUR1,16565▼
USD / JPY154,522▲
GBP / USD1,25408▼
USD / CHF0,907501▲
USD / CAD1,36825▼
EUR / JPY166,244▲
AUD / USD0,659900▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement