Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. USD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

usd
USD – Dólar americano
OuSobre nossa API

Tabela de Moeda: USD — Dólar americano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

30 de jul. de 2026, 16:00 UTC

USDDólar americano11
EUREuro0.86792851985516251.15216861426201
GBPLibra esterlina0.74293093079324431.3460201460885162
INRRúpia indiana95.472443547598930.010474226518581124
AUDDólar australiano1.42407314759431070.7022111200462573
CADDólar canadense1.40041930479577110.7140718473213521
SGDDólar de Cingapura1.28227550419300560.7798636071031751
CHFFranco suíço0.80558680870508441.2413311504037896
MYRRinggit malaio4.0896643012834050.24451884710590627
JPYIene japonês159.451728890167430.0062714904815413695
CNYYuan Renminbi chinês6.76143469294433250.1478976053770831
NZDDólar neozelandês1.70168268493399430.5876536259395437
THBBaht tailandês33.368742278546550.029968165765807738
HUFForint húngaro314.54291625296630.003179216406818602
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.84310202718928550.12750057267307635
MXNPeso mexicano17.341633082367150.057664696009327575
ZARRand sul-africano16.489909535779890.060643146515157946
PHPPeso filipino61.348890737977660.016300213222615875
SEKCoroa sueca9.534917455800910.10487767771829153
IDRRupia indonésia18032.6371311202240.00005545500598324733
BRLReal brasileiro5.0692545007324520.19726766526626566
SARRial saudita3.750.26666666666666666
TRYLira turca47.417542033753650.021089241599409794
KESXelim queniano129.396237906845040.00772819995524074
KRWWon sul-coreano1424.33056636370470.0007020842096740123
EGPLibra egípcia51.078446888232720.019577729177790968
IQDDinar iraquiano1310.29764576100070.0007631853748918364
NOKCoroa norueguesa9.534092330159150.1048867543307405
KWDDinar kuwaitiano0.30986829958419393.2271774858605418
DKKCoroa dinamarquesa6.4880143796106590.1541303612307976
PKRRúpia paquistanesa277.759828143402960.0036002326422945367
ILSShekel israelense3.058379312840140.3269705611078561
PLNZloty polonês3.7363649853207560.26763980604912796
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.000243437953912384274107.8228925630465
OMRRial omanense0.384863375021484042.5983246650689416
COPPeso colombiano3148.80493094462870.0003175808034891523
CLPPeso chileno924.42958360465380.0010817481587950403
TWDNovo dólar taiwanês32.3934649167071950.030870424098542227
ARSPeso argentino1491.29268706960780.0006705591790736944
CZKCoroa checa21.0078357951949680.04760128600342191
VND Dong vietnamita26275.7093892366720.0000380579639235023
MADDirham marroquino9.383690012755620.10656788519661888
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA569.32378809863280.001756469729360324
LKRRúpia cingalesa335.937239334233370.002976746495809213
UAHHryvna ucraniano44.6718742089433360.0223854498542575
NGNNaira nigeriano1363.72647839292720.0007332848748221434
TNDDinar tunisiano2.9396949703468350.34017134773748875
UGXXelim ugandês3746.19324508233560.00026693764431739064
RONLeu romeno4.5525222761652290.21965845290543856
BDTTaka bengalês123.525494884697080.008095494787804204
PENSol peruano3.3898011096556550.2950025584544052
GELLari georgiano2.6198639492804250.38169921009625757
XAFFranco CFA centroafricano BEAC569.32378809863280.001756469729360324
FJDDólar fijiano2.21585715894307530.4512926277598969
VESBolívar venezuelano743.1351597571090.0013456502318189955
UZSSom uzbeque12015.356631009050.0000832268263614594
DZDDinar argelino132.803304565600170.007529933108750581
DOPPeso dominicano58.191115003946070.017184754063093444
ISKCoroa islandesa123.768032891035690.008079630714341169
CRCColón costarriquenho454.705183233435830.0021992271847198664
XAGOnça de prata0.01706498675640751758.5995180819301
JMDDólar jamaicano158.173076463591770.0063221884682136765
LYDDinar líbio6.4012397435019720.15621973868657554
GHSCedi ganês11.6846836932616150.085582119828942
MURRupia mauriciana47.201624787669960.021185711392316748
AOAKwanza angolano915.96987335278360.0010917389633565517
UYUPeso uruguaio40.232533344675550.02485550664764047
AFNAfegane afegão65.494388816606080.015268483576511373
LBPLibra libanesa89680.300491815990.000011150720888711313
XPFFranco CFP103.571422416704750.009655172987550982
TTDDólar de Trinidad e Tobago6.7890420187802930.14729618659506516
TZSXelim tanzaniano2647.2402941782850.00037775188077907544
ALLLek albanês81.397984263283790.012285316510608855
XCDDólar do Caribe Oriental2.70732483419993740.36936831050623364
GTQQuetzal guatemalteco7.6296318905058830.13106792232589545
NPRRúpia nepalesa152.827514008818980.006543324390805013
BOBBolíviano da Bolívia11.7696804330708920.08496407406187191
BBDDólar barbadiano20.5
LAKKip laosiano22659.3542529730040.0000441318842909566
BNDDólar bruneano1.28227550419300560.7798636071031751
BWPPula botsuano13.6223523208751730.07340876057562977
HNLLempira hondurenha26.794971808371010.03732043486187175
PYGGuarani paraguaio5980.9968008749150.0001671962104801189
ETBBirr etíope161.05969474636840.006208878028576719
NADDólar namibiano16.489909535779890.060643146515157946
PGKKina de Papua Nova Guiné4.4248119352480520.22599830560797396
SDGLibra sudanesa600.20342016557950.001666101802159221
MOPPataca de Macau8.0783950880049640.1237869637602683
BMDDólar bermudense11
NIOCórdoba nicaraguense36.8019121035671760.02717250117835782
BAMMarco conversível bósnio1.69752063698832250.5890944582412633
KZTTenge cazaquistanês474.44451910226070.002107728005567838
PABBalboa panamenho11
GYDDólar guianense209.242483613940460.004779144190646457
YERRial iemenita238.313879081598880.004196146711445199
MGAAriary malgaxe4277.0962922142170.00023380348060443324
KYDDólar caimanês0.83165767137792961.2024178149444025
MZNMetical moçambicano63.823527369403520.015668203266361487
RSDDinar sérvio101.90162782718650.009813385922508378
SCRRúpia seichelense13.9575682606477950.07164571803094218
AMDDram armênio366.630178033989070.0027275441573369153
AZNManat azeri1.69998934012640660.5882389826783518
SBDDólar das Ilhas Salomão8.0814531900629770.12374012154517067
TOPPa'anga de Tonga2.40828137063394760.41523387266694817
BZDDólar belizenho2.0137508629773090.4965857586382412
GMDDalasi gambiano74.24971017277140.013468066039222286
MWKKwacha malawiana1734.11050150086180.0005766645200144432
BIFFranco burundês2970.940257089680.00033659377620053375
HTGGourde haitiano130.771412087596360.007646931267593537
SOSXelim somaliano570.38400577040370.0017532048407446566
GNFFranco guineense8780.9410894145370.00011388300978416817
MNTTughrik mongol3596.02122595791930.00027808512162872924
MVRRufiyaa maldiva15.459548267977030.06468494309574388
CDFFranco congolês2288.4995757953920.0004369675269231542
STNDobra de São Tomé21.4579858736551760.04660269635221169
TJSSomoni tajiquistanês9.237867617252710.10825008989438131
KGSSom quirguistanês87.477796557383070.011431472206138925
LRDDólar liberiano180.6861827145060.005534457505143348
LSLLoti do Basotho16.489909535779890.060643146515157946
MMKKyat birmanês2099.7908915196130.0004762378978014819
GIPLibra de Gibraltar0.74293093079324431.3460201460885162
XPTOnça de platina0.00060468245407902071653.7605701211874
MDLLeu moldavo17.611280950582340.05678178678802655
KHRRiel cambojano4021.5709698892670.0002486590458025747
MKDDinar macedônio53.627045036921350.018647307516412963
VUVVatu de Ni-Vanuatu120.032153913647220.008331101020809922
MRUOuguiya mauritano40.015772931716270.024990145803416578
SZLLilangeni swazi16.489909535779890.060643146515157946
CVEEscudo caboverdiano95.706477884428760.010448613532801397
SRDDólar do Suriname37.783795512093410.026466372328315488
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00076617941584469241305.1773244228007
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.73757269103754111.3557985702986146
RWFFranco ruandês1472.253773386130.0006792307264392581
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês95.472443547598930.010474226518581124
DJFFranco djibutiano178.114733493721450.005614358679851996
KMFFranco comorense426.992841073974660.0023419596391470983
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.74293093079324431.3460201460885162
SHPLibra de Santa Helena0.74293093079324431.3460201460885162
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.74802908347127150.36389716761542207
JEPLibra de Jersey0.74293093079324431.3460201460885162
TMTManat turcomano3.4982731197840.28585532511588024
GGPLibra de Guernsey0.74293093079324431.3460201460885162
IMPLibra da Ilha de Man0.74293093079324431.3460201460885162
TVDDólar Tuvaluano1.42407314759431070.7022111200462573
ZMWKwacha zambiano18.849596954887490.053051532210120336
ADACardano5.84486368723134750.1710903886748623
ARBARB12.8047777564208010.07809584976971287
AVAXAVAX0.1549985905666166.4516715690405935
BCHBitcoin Cash0.004558749197975899219.35841533989273
BNBBNB0.0016937646913236775590.400783014611
BTCBitcoin0.000015466283074628764656.775980030165
CLFCLF0.02301606350517758443.44791626835079
CNHYuan Renminbi Chinês Offshore6.7463739196210060.14822777567837173
DAIDAI1.00017043584838430.999829593195044
DOGEDogecoin14.195601810634190.0704443540569644
DOTPolkadot1.30583957049146710.7657908540967547
ETHEthereum0.00052167274696123221916.910564765068
EURCEURC0.89286739460290931.1199871403577644
LINKChainlink0.1180927188018688.467922579357042
LTCLitecoin0.02217903590637870845.087622573909954
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.97877363677956670.5053635147613394
POLPOL14.0797027708906660.07102422659571109
SLELeone de Serra Leoa22.880318406001120.043705685482843495
SOLSOL0.0134142298320213674.54770139787536
SSPSSP5000.1393794650480.00019999442497680683
TRXTRX3.0418799325141730.3287440734629787
UNIUniswap0.231138560989896634.326409214097821
USDCUSDC1.00008206098358590.9999179457498666
USDPUSDP1.00061151487873070.9993888588431797
USDTUSDT1.00110688057277390.998894343257195
VEDVED743.1351597571090.0013456502318189955
XBTXBT0.000015466283074628764656.775980030165
XCGFlorim Caribenho1.80227869058840920.5548531452000464
XLMStellar Lumen5.78906601503158850.1727394362758089
XRPRipple0.91620803260946161.0914551765627831
ZWGDólar zimbabuano26.6834375279889930.037476430799107965

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,15068▲
GBP / EUR1,16855▲
USD / JPY160,614▼
GBP / USD1,34462▲
USD / CHF0,807273▼
USD / CAD1,40178▼
EUR / JPY184,815▼
AUD / USD0,702977▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%