Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. USD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

usd
USD – Dólar americano
OuSobre nossa API

Tabela de Moeda: USD — Dólar americano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

27 de jul. de 2026, 16:00 UTC

USDDólar americano11
EUREuro0.87902402060572971.1376253396476088
GBPLibra esterlina0.75167560470007471.330361120870763
INRRúpia indiana95.88925121014560.010428697558691486
AUDDólar australiano1.42994427531271340.6993279509310325
CADDólar canadense1.4111312924853650.708651282361362
SGDDólar de Cingapura1.29098144153737970.7746044736391708
CHFFranco suíço0.8185767785787141.2216325043281697
MYRRinggit malaio4.0872024933751080.24466612594332837
JPYIene japonês163.702030779005950.006108659710825319
CNYYuan Renminbi chinês6.7699678778842380.1477111883007223
NZDDólar neozelandês1.73014974821159820.5779846519260363
THBBaht tailandês33.619193404919130.0297449135068684
HUFForint húngaro316.408996961407240.0031604663887669767
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8419551769261850.12751921905169197
MXNPeso mexicano17.4462495176537330.057318909659529245
ZARRand sul-africano16.743464466914840.059724796022711094
PHPPeso filipino61.6960749769465050.01620848652647129
SEKCoroa sueca9.7218347228539360.10286124260570031
IDRRupia indonésia18072.822199476480.0000553317013227169
BRLReal brasileiro5.1065404595169860.1958272940217901
SARRial saudita3.750.26666666666666666
TRYLira turca47.351033194483860.021118863360229584
KESXelim queniano129.586418772548940.007716858058676716
KRWWon sul-coreano1467.80924984226450.0006812874357532923
EGPLibra egípcia50.7198964944979950.019716128563244964
IQDDinar iraquiano1310.27736906428640.0007631971852754612
NOKCoroa norueguesa9.6570296291700370.10355150997770564
KWDDinar kuwaitiano0.31038544194866273.221800590007693
DKKCoroa dinamarquesa6.5709517072775210.1521849565402331
PKRRúpia paquistanesa277.79430730186010.003599785790114728
ILSShekel israelense3.05888282688997660.32691673940865484
PLNZloty polonês3.7986308945462940.26325274230663026
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00024517020123066254078.799115799452
OMRRial omanense0.38468280678463282.599544306017962
COPPeso colombiano3212.87255849530170.0003112479507958866
CLPPeso chileno942.47332459670140.001061037987921743
TWDNovo dólar taiwanês32.31440635481990.0309459498967662
ARSPeso argentino1498.57942900216720.000667298630053832
CZKCoroa checa21.2453789112164950.047069059308330344
VND Dong vietnamita26345.1120498245870.00003795770532722628
MADDirham marroquino9.3742037430797770.10667572707049597
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA576.60195948447270.0017342986501365316
LKRRúpia cingalesa336.28768685182090.0029736444095279408
UAHHryvna ucraniano44.882803397696310.02228024820863411
NGNNaira nigeriano1363.37579436710960.0007334734884773338
TNDDinar tunisiano2.96255413522335860.3375465744610287
UGXXelim ugandês3751.7690466105960.0002665409271136812
RONLeu romeno4.5997093247841620.21740504222990747
BDTTaka bengalês123.460071490957260.008099784715200365
PENSol peruano3.39863064763003480.2942361508736848
GELLari georgiano2.62077408442294320.3815666546550828
XAFFranco CFA centroafricano BEAC576.60195948447270.0017342986501365316
FJDDólar fijiano2.22953773809484670.4485234687503007
VESBolívar venezuelano741.23707413721350.0013490960380846868
UZSSom uzbeque11997.2234948074260.00008335261908164124
DZDDinar argelino133.425865925107420.007494798651419695
DOPPeso dominicano58.1880667734395940.017185654300796566
ISKCoroa islandesa125.350444200863880.007977634274654675
CRCColón costarriquenho455.106249719828670.002197289095932252
XAGOnça de prata0.01705078396245803758.648329730865946
JMDDólar jamaicano158.199781623933180.006321121241350156
LYDDinar líbio6.4064863932751650.15609180112357557
GHSCedi ganês11.6406887767187610.08590556960856029
MURRupia mauriciana47.3363637561215850.021125408051028825
AOAKwanza angolano915.72885046212580.0010920263126965439
UYUPeso uruguaio40.1616471709080.02489937715314557
AFNAfegane afegão66.433461354040380.01505265538808451
LBPLibra libanesa89894.002149597040.000011124212695924369
XPFFranco CFP104.895467852328450.009533300346281855
TTDDólar de Trinidad e Tobago6.7965442799073510.14713359595939124
TZSXelim tanzaniano2635.39029718902930.00037945043702506764
ALLLek albanês82.345027957008480.012144024051119274
XCDDólar do Caribe Oriental2.7072865392189170.36937353527732286
GTQQuetzal guatemalteco7.6283382599425540.1310901491155861
NPRRúpia nepalesa153.494718874640570.006514882123186934
BOBBolíviano da Bolívia11.2616195712940980.08879717465763122
BBDDólar barbadiano20.5
LAKKip laosiano22667.3780943177770.000044116262403135125
BNDDólar bruneano1.29098144153737970.7746044736391708
BWPPula botsuano13.7144609325597880.07291573507099204
HNLLempira hondurenha26.7878750619999270.03733032193429015
PYGGuarani paraguaio6044.7448709794860.0001654329539698109
ETBBirr etíope161.249812688051430.0062015575914780565
NADDólar namibiano16.743464466914840.059724796022711094
PGKKina de Papua Nova Guiné4.4741972034265780.2235037828091589
SDGLibra sudanesa600.19699726547540.0016661196316476842
MOPPataca de Macau8.0772138322339710.12380506704047763
BMDDólar bermudense11
NIOCórdoba nicaraguense36.797670163550690.02717563355384747
BAMMarco conversível bósnio1.71922155022130420.581658600004913
KZTTenge cazaquistanês474.435305114227840.002107768939664459
PABBalboa panamenho11
GYDDólar guianense209.163015647202310.0047809599460294245
YERRial iemenita238.48416628125520.0041931504954532475
MGAAriary malgaxe4304.6467138473070.0002323071012501844
KYDDólar caimanês0.83162639748540391.2024630327076062
MZNMetical moçambicano63.811550982381330.015671143932484963
RSDDinar sérvio103.207420530435130.009689225782995973
SCRRúpia seichelense14.5976170899659010.06850433148348434
AMDDram armênio366.700197871321850.0027270233444240143
AZNManat azeri1.70000802910349670.5882325158942646
SBDDólar das Ilhas Salomão8.0717960807369580.12388816441813526
TOPPa'anga de Tonga2.4063430064495240.41556835302356393
BZDDólar belizenho2.01294837482847780.4967837290338901
GMDDalasi gambiano74.031856239371180.013507698588113829
MWKKwacha malawiana1734.0220713498050.0005766939282506224
BIFFranco burundês2987.8349118426050.00033469051319950525
HTGGourde haitiano130.829642333661520.00764352773700664
SOSXelim somaliano570.35103997384840.00175330617446731
GNFFranco guineense8786.524208663640.00011381064642307426
MNTTughrik mongol3595.83178424968630.00027809977218071176
MVRRufiyaa maldiva15.4592306874246650.06468627192512572
CDFFranco congolês2305.50565615183860.0004337443273373348
STNDobra de São Tomé21.6683933597901270.046150168284082034
TJSSomoni tajiquistanês9.2345615998128670.1082888439468815
KGSSom quirguistanês87.441615812285750.011436202210017917
LRDDólar liberiano181.037713456227950.005523710948999497
LSLLoti do Basotho16.743464466914840.059724796022711094
MMKKyat birmanês2100.17519255438170.00047615075330155156
GIPLibra de Gibraltar0.75167560470007471.330361120870763
XPTOnça de platina0.00061368072602986651629.5118252603102
MDLLeu moldavo17.573290321640670.056904539883948065
KHRRiel cambojano4040.69304699031640.00024748229780652194
MKDDinar macedônio53.971977561707680.018528133397681636
VUVVatu de Ni-Vanuatu119.166619972978720.008391611679736758
MRUOuguiya mauritano39.9575724081587250.025026545401337127
SZLLilangeni swazi16.743464466914840.059724796022711094
CVEEscudo caboverdiano96.92997875219380.010316725670151529
SRDDólar do Suriname37.779222981275070.026469575631442737
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00077253657494119011294.437095196594
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.73709895374232491.356669949025026
RWFFranco ruandês1471.81719885854250.0006794322017540922
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês95.88925121014560.010428697558691486
DJFFranco djibutiano178.053923812634250.005616276117859092
KMFFranco comorense432.45146961335450.002312398200182042
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.75167560470007471.330361120870763
SHPLibra de Santa Helena0.75167560470007471.330361120870763
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.75100791630609140.36350313427768954
JEPLibra de Jersey0.75167560470007471.330361120870763
TMTManat turcomano3.4964717910427280.2860025934033854
GGPLibra de Guernsey0.75167560470007471.330361120870763
IMPLibra da Ilha de Man0.75167560470007471.330361120870763
TVDDólar Tuvaluano1.42994427531271340.6993279509310325
ZMWKwacha zambiano18.7502930270446270.05333249984720998
ADACardano6.3256635882020180.15808618116605155
ARBARB12.6274520346002480.0791925399724282
AVAXAVAX0.153042826153225126.534118750517642
BCHBitcoin Cash0.004664737535194025214.37433348721217
BNBBNB0.001759757936406152568.2599744611693
BTCBitcoin0.0000155053291787316364493.95485080583
CLFCLF0.0234992982668573742.55446220751054
CNHYuan Renminbi Chinês Offshore6.7676470010932150.14776184393755534
DAIDAI1.00014591785955780.9998541034293575
DOGEDogecoin14.022117443599430.07131590532045233
DOTPolkadot1.25292912242740420.7981297442129979
ETHEthereum0.00051903785478744151926.6417483355312
EURCEURC0.87710388832402791.140115798495435
LINKChainlink0.116636578639072018.57363969063656
LTCLitecoin0.02158976272183330746.31824874058108
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.98401276998846670.504029013888763
POLPOL13.2440555871552960.07550557255058991
SLELeone de Serra Leoa22.8899942012103570.043687210717909354
SOLSOL0.0132854769295284575.27016194483683
SSPSSP5053.5683842987940.00019787997786018972
TRXTRX3.0441298161448190.3285011022514247
UNIUniswap0.261852335553251273.8189462694199885
USDCUSDC1.00004653981928570.9999534623465682
USDPUSDP0.99901817854863941.0009827863721028
USDTUSDT1.00112403140965280.998877230618398
VEDVED741.23707413721350.0013490960380846868
XBTXBT0.0000155053291787316364493.95485080583
XCGFlorim Caribenho1.8015496241932840.5550776878809486
XLMStellar Lumen5.6981742829484440.17549480769524012
XRPRipple0.9208428658908361.0859616086970347
ZWGDólar zimbabuano27.0069576537425070.03702749538918999

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,13627▼
GBP / EUR1,16881▼
USD / JPY163,924▲
GBP / USD1,32808▼
USD / CHF0,819991▲
USD / CAD1,41099▲
EUR / JPY186,262▼
AUD / USD0,696549▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%