1. Início
  2. Tabelas de Moedas
  3. USD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

usd
USD – Dólar americano
OuSobre nossa API

Tabela de Moeda: USD — Dólar americano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

2 de fev. de 2026, 17:00 UTC

USDDólar americano11
EUREuro0.84705137792595551.1805659326693339
GBPLibra esterlina0.7324909921962121.365204501698678
INRRúpia indiana91.172726961962410.010968192279882157
AUDDólar australiano1.43706065104536250.6958648539103545
CADDólar canadense1.36777652902547840.7311135838194899
SGDDólar de Cingapura1.27207004951738960.7861202300764725
CHFFranco suíço0.77981243227359611.2823596529288872
MYRRinggit malaio3.94302368774685030.25361247590460884
JPYIene japonês155.518249657852120.006430113521725261
CNYYuan Renminbi chinês6.9456977440038550.14397401626975334
NZDDólar neozelandês1.66440496411929170.6008153193229288
THBBaht tailandês31.5485028113955260.03169722525275569
HUFForint húngaro322.88040195733610.0030971220115494505
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8100550079415280.12804007129055636
MXNPeso mexicano17.377487083163290.057545719655224516
ZARRand sul-africano16.073358291855970.06221475200404627
PHPPeso filipino58.896582829159430.016978913749558056
SEKCoroa sueca8.9607269219063280.11159808894022823
IDRRupia indonésia16784.8229329779750.000059577631768474025
BRLReal brasileiro5.2593410156502120.19013788933334078
SARRial saudita3.750.26666666666666666
TRYLira turca43.470275922111930.023004224813105732
KESXelim queniano129.110550353574750.00774530042092964
KRWWon sul-coreano1452.29189904736310.0006885668099202055
EGPLibra egípcia47.086419766074460.021237545877728747
IQDDinar iraquiano1310.94221722603220.0007628101276012079
NOKCoroa norueguesa9.6969967049564440.10312471277719092
KWDDinar kuwaitiano0.307159867003585443.2556336534301438
RUBRublo russo76.692694165596120.013039051644747068
DKKCoroa dinamarquesa6.32638129880474850.1580682467224875
PKRRúpia paquistanesa280.10067151665260.003570144957473077
ILSShekel israelense3.0970153428160890.3228915227428963
PLNZloty polonês3.57744464563220130.279529132958333
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00021441588223585014663.833618910909
OMRRial omanense0.384898930334600432.5980846429754423
COPPeso colombiano3608.40816067078370.00027713051170300684
CLPPeso chileno867.02428848400460.001153370226511767
TWDNovo dólar taiwanês31.592209167708330.03165337361155928
ARSPeso argentino1451.54046414597130.0006889232678665698
CZKCoroa checa20.5840279793957030.04858135642843979
VND Dong vietnamita26039.6512769282530.000038402972043101964
MADDirham marroquino9.1500093306397260.10928950603923424
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA555.6292807101760.0017997611621940674
LKRRúpia cingalesa309.89992349885550.0032268481666911193
UAHHryvna ucraniano43.056004921373470.0232255640491064
NGNNaira nigeriano1393.83410870716580.0007174454935153927
TNDDinar tunisiano2.85860152521058850.3498214043408277
UGXXelim ugandês3574.15177177282480.00027978666376105997
RONLeu romeno4.3164864080122410.23166990590861236
BDTTaka bengalês122.371703654724310.008171823796958258
PENSol peruano3.3676173146615870.2969458541641007
GELLari georgiano2.6882449336511260.37198991337512466
XAFFranco CFA centroafricano BEAC555.6292807101760.0017997611621940674
FJDDólar fijiano2.21692046975267680.4510761723949266
VESBolívar venezuelano358.5210699219940.0027892363486965413
BYNRublo bielorrusso2.86498385733925160.3490421062716609
UZSSom uzbeque12233.1502873835670.00008174509235215817
DZDDinar argelino129.96965432058760.007694103713882055
IRRRial iraniano1145451.90088241068.730178885989362e-7
DOPPeso dominicano63.173646017059280.015829385559446133
ISKCoroa islandesa122.99797944151910.008130214858329947
CRCColón costarriquenho496.711456079685040.002013241264641931
XAGOnça de prata0.01274988177260102678.43209982926736
SYPLibra síria110.787652404433090.009026276649941774
JMDDólar jamaicano156.99595242878120.00636959096415963
LYDDinar líbio6.324304057658150.15812016482494892
GHSCedi ganês10.9639724237441920.09120781787396182
MURRupia mauriciana45.6464617011832840.021907503073213607
AOAKwanza angolano915.04731812953130.0010928396599687571
UYUPeso uruguaio38.5165582340728750.02596285976339835
AFNAfegane afegão65.849472273149790.015186150556406985
LBPLibra libanesa89953.192627574520.000011116892806019839
XPFFranco CFP101.08011669723810.009893142515805227
TTDDólar de Trinidad e Tobago6.7832298197048350.1474223970850974
TZSXelim tanzaniano2584.7142411442730.00038688996411351544
ALLLek albanês81.83861682424330.012219170347754056
XCDDólar do Caribe Oriental2.7073115885482170.3693701176583982
GTQQuetzal guatemalteco7.6724120397942880.13033710843647703
NPRRúpia nepalesa145.944742684361330.006851908342890619
BOBBolíviano da Bolívia6.9375891426574890.14414229200332024
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21446.0412840827780.00004662865219522815
BNDDólar bruneano1.27207004951738960.7861202300764725
BWPPula botsuano13.1427391998740860.07608763932632708
HNLLempira hondurenha26.4299270193718460.03783589713535905
PYGGuarani paraguaio6693.1183081087430.000149407190186448
ETBBirr etíope156.052740529140150.006408089961183779
NADDólar namibiano16.073358291855970.06221475200404627
PGKKina de Papua Nova Guiné4.289627367785720.23312048209823735
SDGLibra sudanesa599.97993961181340.0016667223918302991
MOPPataca de Macau8.0443566581797740.12431074882578287
BMDDólar bermudense11
NIOCórdoba nicaraguense36.7962737861287650.027176664838736306
BAMMarco conversível bósnio1.65668849648892150.603613776590672
KZTTenge cazaquistanês505.026372302937260.0019800946145445164
PABBalboa panamenho11
GYDDólar guianense209.335006512802830.004777031881377377
YERRial iemenita238.32940480476730.004195873357797254
MGAAriary malgaxe4473.7737822221210.00022352493636888825
KYDDólar caimanês0.83035651755465871.2043019821713803
MZNMetical moçambicano63.793741167043520.01567551897264508
RSDDinar sérvio99.473953516381530.01005288283666456
SCRRúpia seichelense14.995630510608990.0666860922781825
AMDDram armênio379.06749713935860.0026380526094864965
AZNManat azeri1.70000419762763520.5882338416549237
SBDDólar das Ilhas Salomão8.0432555931558980.12432776609149558
TOPPa'anga de Tonga2.4023571930006270.4162578333120253
BZDDólar belizenho2.01459958182434250.49637655493526867
GMDDalasi gambiano73.72746160435340.013563467102208668
MWKKwacha malawiana1735.25030854368240.0005762857353065421
BIFFranco burundês2968.8709054663790.0003368283875727868
HTGGourde haitiano131.543835609613550.007602028596518418
SOSXelim somaliano571.29253783983780.0017504167020650821
GNFFranco guineense8778.6049439693820.00011391331611145889
MNTTughrik mongol3568.42908208217840.00028023535763151554
MVRRufiyaa maldiva15.4592807031670160.06468606264424309
CDFFranco congolês2138.4183676084110.00046763533981350507
STNDobra de São Tomé20.884270822845910.047882926269375466
TJSSomoni tajiquistanês9.3524045997060980.10692437322818832
KPWWon norte-coreano899.98724748742140.0011111268551768855
KGSSom quirguistanês87.464124062001740.011433259187402574
LRDDólar liberiano182.591588590884920.005476703542136335
LSLLoti do Basotho16.073358291855970.06221475200404627
MMKKyat birmanês2100.11992940886060.00047616328286617367
GIPLibra de Gibraltar0.7324909921962121.365204501698678
XPTOnça de platina0.000470620430189975432124.8546298687666
MDLLeu moldavo16.9419049357082230.05902523971152226
CUPPeso cubano23.987829213876580.04168780722440344
KHRRiel cambojano4028.32550509932570.00024824210425253187
MKDDinar macedônio52.210326609833260.019153299068074794
VUVVatu de Ni-Vanuatu119.537582860212470.008365569857384538
MRUOuguiya mauritano40.0387369306356650.024975812841759485
SZLLilangeni swazi16.073358291855970.06221475200404627
CVEEscudo caboverdiano93.404355443895110.010706138865233824
SRDDólar do Suriname38.02534536225190.026298248982972
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00059025188542228541694.1919622748303
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.72597385038679921.377460082711243
RWFFranco ruandês1462.4313642354450.0006837927744546132
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês91.172726961962410.010968192279882157
DJFFranco djibutiano178.183676914227760.005612186353530968
KMFFranco comorense416.7219605326320.0023996815495920896
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.7324909921962121.365204501698678
SHPLibra de Santa Helena0.7324909921962121.365204501698678
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.72631640076001420.3667952845536308
JEPLibra de Jersey0.7324909921962121.365204501698678
TMTManat turcomano3.49851717872216070.2858353836539547
GGPLibra de Guernsey0.7324909921962121.365204501698678
IMPLibra da Ilha de Man0.7324909921962121.365204501698678
TVDDólar Tuvaluano1.43706065104536250.6958648539103545
ZMWKwacha zambiano19.7003987097004650.050760393976574725
ADACardano3.3279917383377620.3004815151673038
BCHBitcoin Cash0.0018581941067226317538.156910724326
BNBBNB0.0012897051411840748775.3710271185728
BTCBitcoin0.0000127079590481499678690.84218882349
CLFCLF0.0218963075017565145.66980071501921
CNHYuan Renminbi Chinês Offshore6.93960427787670750.14410043569602032
DOGEDogecoin9.2082195573160530.10859862688715831
DOTPolkadot0.64224152425731481.5570466284570985
ETHEthereum0.000423944611531650232358.798703413508
EURCEURC0.84781377161325921.1795043127185276
LINKChainlink0.100720652249885919.928450398822083
LTCLitecoin0.01649922229153000260.60891733747702
LUNATerra14.6584856428324070.06821987102664813
MXVMXV2.0045888971105110.49885540194372885
SLELeone de Serra Leoa22.9101685158548420.043648740484294395
SOLSOL0.009524224628414853104.99542367119004
SSPSSP4538.4175664430320.00022034111788081815
UNIUniswap0.253160851175010753.9500578203882615
USDCUSDC1.00008628037088650.9999137270727736
USDPUSDP0.99755598790663311.002449999922807
USDTUSDT1.00072777225232960.9992727570149357
VEDVED358.5210699219940.0027892363486965413
XBTXBT0.0000127079590481499678690.84218882349
XCGFlorim Caribenho1.80329187036477530.5545414008868775
XLMStellar Lumen5.5057712484224840.18162759673070697
XRPRipple0.60781343733402781.6452416787397273
ZWGDólar zimbabuano25.637088835018210.03900598880143053

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17855▼
GBP / EUR1,15861▲
USD / JPY155,976▲
GBP / USD1,36549▼
USD / CHF0,778503▲
USD / CAD1,36812▲
EUR / JPY183,826▼
AUD / USD0,700405▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%