Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. USD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

usd
USD – Dólar americano
OuSobre nossa API

Tabela de Moeda: USD — Dólar americano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

25 de jul. de 2026, 16:00 UTC

USDDólar americano11
EUREuro0.87914882295763761.1374638444442138
GBPLibra esterlina0.7505997309230341.3322679969126439
INRRúpia indiana96.576177233737710.010354520427742321
AUDDólar australiano1.43192338143758510.6983613878809954
CADDólar canadense1.40965916238102550.7093913384785306
SGDDólar de Cingapura1.29073480238575340.7747524883900485
CHFFranco suíço0.81838686763071291.2219159905327779
MYRRinggit malaio4.0909884348032270.24443970349383284
JPYIene japonês163.854216390579070.006102986069130509
CNYYuan Renminbi chinês6.7725718888522530.14765439428498556
NZDDólar neozelandês1.7273543840510040.5789199999914278
THBBaht tailandês33.7295707936822140.02964757559818422
HUFForint húngaro317.507742373190.003149529496589809
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8421840152266510.1275154979860669
MXNPeso mexicano17.4857928832646930.05718928542022708
ZARRand sul-africano16.808230086491470.059494663914892824
PHPPeso filipino61.8058304933044060.016179703306605234
SEKCoroa sueca9.7186228749827780.10289523658482037
IDRRupia indonésia17930.104123100540.00005577212453058952
BRLReal brasileiro5.0812877843149680.1968005046057069
SARRial saudita3.750.26666666666666666
TRYLira turca47.348955313720290.02111979014899681
KESXelim queniano129.534060754591080.007719977233590717
KRWWon sul-coreano1460.71777650410720.0006845949409839254
EGPLibra egípcia51.348361643312440.01947481804670664
IQDDinar iraquiano1310.1043069364410.0007632980020792456
NOKCoroa norueguesa9.5810369388567570.10437283629962954
KWDDinar kuwaitiano0.30920164392791193.2341354570325076
DKKCoroa dinamarquesa6.57497205469014650.15209190117951402
PKRRúpia paquistanesa277.97545052752660.003597439982927466
ILSShekel israelense3.0538072688506430.3274600889847147
PLNZloty polonês3.7955124996554260.2634690308860225
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00024655307680221254055.9218038159415
OMRRial omanense0.385078023704520932.5968763171157296
COPPeso colombiano3218.2849898957160.0003107245017578147
CLPPeso chileno948.6586274281770.0010541199659049219
TWDNovo dólar taiwanês32.3559687141445950.0309061987553117
ARSPeso argentino1496.32161781819010.0006683055220829567
CZKCoroa checa21.229859740505080.047103467108266864
VND Dong vietnamita26335.1060414580860.000037972127335494615
MADDirham marroquino9.3648039365974750.10678280151621958
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA576.68382446082310.0017340524522860704
LKRRúpia cingalesa336.18608218148010.0029745431265657796
UAHHryvna ucraniano44.8875296664360450.02227790229115091
NGNNaira nigeriano1363.90079059284150.0007331911579619613
TNDDinar tunisiano2.96338047646879940.337452449302633
UGXXelim ugandês3769.50085489188130.0002652871132002124
RONLeu romeno4.5931007246166620.21771784682197656
BDTTaka bengalês123.466751828477780.008099346465267167
PENSol peruano3.4025293064241080.29389901157117476
GELLari georgiano2.62437762842353450.38104272387076427
XAFFranco CFA centroafricano BEAC576.68382446082310.0017340524522860704
FJDDólar fijiano2.24740608868679860.4449574133637409
VESBolívar venezuelano740.78117362492670.0013499263150906172
UZSSom uzbeque12024.4401314793070.00008316395516678206
DZDDinar argelino133.498312837622880.007490731371386869
DOPPeso dominicano58.120105333649620.01720574995966212
ISKCoroa islandesa125.783163930242440.007950189586219868
CRCColón costarriquenho453.39270118912050.0022055935117113344
XAGOnça de prata0.0171746110599962458.22548158480504
JMDDólar jamaicano157.914240822003250.006332551103653618
LYDDinar líbio6.4037867914326180.15615760370689757
GHSCedi ganês11.6147473159831910.08609743912585065
MURRupia mauriciana47.424487828083530.021086152867376386
AOAKwanza angolano924.56847794879070.0010815856519557736
UYUPeso uruguaio40.173609006007660.02489196327495639
AFNAfegane afegão66.005898201421390.015150161231780129
LBPLibra libanesa90046.844264067850.000011105330877198085
XPFFranco CFP104.910360734417650.009531947016477398
TTDDólar de Trinidad e Tobago6.74213516459885650.14832096592348545
TZSXelim tanzaniano2632.2671084593240.00037990065551717653
ALLLek albanês82.325103185644550.012146963214184894
XCDDólar do Caribe Oriental2.6999936087716070.37037124708415936
GTQQuetzal guatemalteco7.6267709577045490.13111708815508638
NPRRúpia nepalesa154.594315706905630.006468543137743134
BOBBolíviano da Bolívia11.2420968377589360.08895137752605818
BBDDólar barbadiano20.5
LAKKip laosiano22657.2820653445630.000044135920500789
BNDDólar bruneano1.29073480238575340.7747524883900485
BWPPula botsuano13.769192199927740.07262590175807467
HNLLempira hondurenha26.8063247378135330.03730462902993114
PYGGuarani paraguaio6050.328600000550.00016528027915705423
ETBBirr etíope160.061987531927490.006247579549769932
NADDólar namibiano16.808230086491470.059494663914892824
PGKKina de Papua Nova Guiné4.412090329721090.22664993807214617
SDGLibra sudanesa600.18711234107230.0016661470722012495
MOPPataca de Macau8.0774495356834510.12380145435540474
BMDDólar bermudense11
NIOCórdoba nicaraguense36.7248422270159550.027229524740187132
BAMMarco conversível bósnio1.71946564240523640.581576028818565
KZTTenge cazaquistanês474.84533956835650.002105948856756221
PABBalboa panamenho11
GYDDólar guianense208.992592287362190.004784858587834599
YERRial iemenita238.32158652467990.004196011005895359
MGAAriary malgaxe4311.8899941440920.0002319168627581139
KYDDólar caimanês0.82410013254749211.2134447751012476
MZNMetical moçambicano63.6755574317599060.015704613203766364
RSDDinar sérvio103.290299999947880.009681451210815581
SCRRúpia seichelense14.264455778096150.07010432192832443
AMDDram armênio365.945559422219730.002732646904033675
AZNManat azeri1.70079709042661830.5879596135416516
SBDDólar das Ilhas Salomão8.080803463814780.12375007070496437
TOPPa'anga de Tonga2.38491365067575070.4193023926533592
BZDDólar belizenho2.01407907317520740.49650483604076884
GMDDalasi gambiano74.578226423450560.013408739359421901
MWKKwacha malawiana1733.2797372972650.0005769409163920178
BIFFranco burundês2985.5333591056980.0003349485266845403
HTGGourde haitiano132.026162769219330.007574256336965515
SOSXelim somaliano571.46850663484640.0017498777069774277
GNFFranco guineense8778.6373278483720.00011391289589190698
MNTTughrik mongol3593.9963890866280.00027824179318503386
MVRRufiyaa maldiva15.454439032597560.0647063279288709
CDFFranco congolês2257.468080450150.0004429741481884409
STNDobra de São Tomé21.6156981371662840.04626267417569957
TJSSomoni tajiquistanês9.2429564753738250.10819049106899052
KGSSom quirguistanês87.50510105299960.011427905207427
LRDDólar liberiano181.230904055008120.005517822720215945
LSLLoti do Basotho16.808230086491470.059494663914892824
MMKKyat birmanês2099.9992712314560.00047619064144417163
GIPLibra de Gibraltar0.7505997309230341.3322679969126439
XPTOnça de platina0.00062676720819776441595.4887028557962
MDLLeu moldavo17.5810233040183130.05687951052152012
KHRRiel cambojano4043.21375801152130.00024732800684072823
MKDDinar macedônio53.957213960767010.018533203006499056
VUVVatu de Ni-Vanuatu118.673107077354250.008426508959171127
MRUOuguiya mauritano40.1415006861622740.024911873819025498
SZLLilangeni swazi16.808230086491470.059494663914892824
CVEEscudo caboverdiano96.94374070753870.010315261126727251
SRDDólar do Suriname37.983958499876260.026326903237408963
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0008025816870471241245.9790899032619
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.7288647260092471.371996701603739
RWFFranco ruandês1467.27031751413960.0006815376744581104
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês96.576177233737710.010354520427742321
DJFFranco djibutiano178.5878163002960.005599486127981411
KMFFranco comorense432.512868345617330.002312069936381427
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.7505997309230341.3322679969126439
SHPLibra de Santa Helena0.7505997309230341.3322679969126439
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.75631981417363560.36280260180903834
JEPLibra de Jersey0.7505997309230341.3322679969126439
TMTManat turcomano3.500005150225630.2857138652883223
GGPLibra de Guernsey0.7505997309230341.3322679969126439
IMPLibra da Ilha de Man0.7505997309230341.3322679969126439
TVDDólar Tuvaluano1.43192338143758510.6983613878809954
ZMWKwacha zambiano18.6393118551181370.05365004930294203
ADACardano6.0733458492869710.16465388680563992
ARBARB12.0592626645820180.08292380950760729
AVAXAVAX0.152230882463545966.568969343257045
BCHBitcoin Cash0.00476683246195391209.78291307307725
BNBBNB0.0017658395860431992566.3028555389607
BTCBitcoin0.0000155957363819926764120.088690049386
CLFCLF0.02402529499155990341.62279798650965
CNHYuan Renminbi Chinês Offshore6.7798001036750790.14749697405649717
DAIDAI1.00011884960380760.9998811645197422
DOGEDogecoin14.0488491268764340.07118020778562778
DOTPolkadot1.22755119306797060.8146299768572088
ETHEthereum0.00053582617101470341866.2768899590749
EURCEURC0.87836812408254031.1384748291549227
LINKChainlink0.119321717877213438.380704014243559
LTCLitecoin0.02170101133888809746.08080169093342
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.98701899815139970.5032664513677718
POLPOL13.0247810680171230.07677672237083051
SLELeone de Serra Leoa24.2184811726185460.04129078090704555
SOLSOL0.01348954606737776174.13147892487908
SSPSSP5040.2428906147240.00019840313685319972
TRXTRX3.02996890919426760.33003638980108246
UNIUniswap0.272059320051626363.675668967379021
USDCUSDC1.0000042246845350.9999957753333127
USDPUSDP1.00080021690034360.9992004229347371
USDTUSDT1.00099928639651740.9990017111799203
VEDVED740.78117362492670.0013499263150906172
XBTXBT0.0000155957363819926764120.088690049386
XCGFlorim Caribenho1.79673410819479870.5565653790614086
XLMStellar Lumen5.60708555207608050.17834577174049712
XRPRipple0.91115197072270851.0975117566906198
ZWGDólar zimbabuano26.6565107027792540.03751428726550239

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,13724▼
GBP / EUR1,17151▲
USD / JPY163,853▲
GBP / USD1,33229▲
USD / CHF0,818484▲
USD / CAD1,40945▲
EUR / JPY186,340▼
AUD / USD0,698361▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%