Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. USD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

usd
USD – Dólar americano
OuSobre nossa API

Tabela de Moeda: USD — Dólar americano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

26 de jul. de 2026, 16:00 UTC

USDDólar americano11
EUREuro0.87941802125969031.1371156558374669
GBPLibra esterlina0.75063812791549141.332199848117204
INRRúpia indiana96.477139477255780.010365149769347663
AUDDólar australiano1.43194279857628140.6983519181033325
CADDólar canadense1.40947391103087360.709484575893009
SGDDólar de Cingapura1.29073934392681490.7747497623785924
CHFFranco suíço0.81848375427303571.2217713482757935
MYRRinggit malaio4.0907617534614010.24445324862877904
JPYIene japonês163.850871829476940.00610311064466426
CNYYuan Renminbi chinês6.7725412842330420.1476550615244046
NZDDólar neozelandês1.72735457688052650.5789199353649356
THBBaht tailandês33.7158755437125850.029659618321449237
HUFForint húngaro317.596770557683950.0031486466258584755
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8425999528431530.1275087351150014
MXNPeso mexicano17.4846936927165050.05719288067463053
ZARRand sul-africano16.8355367273133750.05939816568946303
PHPPeso filipino61.746758421884050.016195182153004875
SEKCoroa sueca9.7161997679081010.1029208974585853
IDRRupia indonésia17934.7247112942750.00005575775575580798
BRLReal brasileiro5.0891320078466280.1964971626709938
SARRial saudita3.750.26666666666666666
TRYLira turca47.3123043280467640.021136150821704943
KESXelim queniano129.495602687502980.007722269940031758
KRWWon sul-coreano1459.34995363041410.000685236599701331
EGPLibra egípcia51.328554098972350.01948233332409457
IQDDinar iraquiano1309.83096436819870.0007634572912103611
NOKCoroa norueguesa9.5818997428741620.10436343802737834
KWDDinar kuwaitiano0.30996142381942513.2262079186427153
DKKCoroa dinamarquesa6.57465381968197350.15209926293098297
PKRRúpia paquistanesa277.73998031071420.0036004899218372403
ILSShekel israelense3.05395149529438070.32744462429767784
PLNZloty polonês3.79645255747233530.2634037920562865
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00024655297715579864055.923443050103
OMRRial omanense0.384977929183457132.597551506708481
COPPeso colombiano3217.04132559421120.0003108446236124407
CLPPeso chileno948.29572653574360.001054523364407788
TWDNovo dólar taiwanês32.3386908272472060.03092271129162231
ARSPeso argentino1496.63385958805680.0006681660939271056
CZKCoroa checa21.231832177172550.04709909119737449
VND Dong vietnamita26315.8472438742760.00003799991658002867
MADDirham marroquino9.3710949575071680.10671111588714632
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA576.86040697144270.0017335216421769518
LKRRúpia cingalesa336.10977032353740.002975218480073952
UAHHryvna ucraniano44.8696248444468960.022286792088562803
NGNNaira nigeriano1365.16577864747860.0007325117693696789
TNDDinar tunisiano2.963660103619880.3374206100013216
UGXXelim ugandês3737.3397098430640.0002675700037024441
RONLeu romeno4.5911655020525720.21780961709024213
BDTTaka bengalês123.636265761514990.008088241697051288
PENSol peruano3.4027491467089720.2938800237352693
GELLari georgiano2.62030455970038730.3816350264697256
XAFFranco CFA centroafricano BEAC576.86040697144270.0017335216421769518
FJDDólar fijiano2.2494035591589320.4445622911585981
VESBolívar venezuelano740.7764858463570.0013499348576885147
UZSSom uzbeque12040.53962866780.00008305275600929548
DZDDinar argelino133.242356879751240.0075051209196373
DOPPeso dominicano58.172984882400570.017190109842593553
ISKCoroa islandesa125.759412485984270.00795169109200036
CRCColón costarriquenho453.22525406336050.0022064083831043555
XAGOnça de prata0.0171913787369787658.168691138715594
JMDDólar jamaicano158.209917173746160.006320716285451308
LYDDinar líbio6.3986789791183420.15628225814475655
GHSCedi ganês11.6295415438950420.08598791244053404
MURRupia mauriciana47.4127518172661840.02109137229271372
AOAKwanza angolano926.59456271025980.001079220664834285
UYUPeso uruguaio40.152783584235070.024904873603647834
AFNAfegane afegão66.094038576433230.01512995758072142
LBPLibra libanesa89576.759446839690.000011163609915956617
XPFFranco CFP104.942484636810450.009529029195952849
TTDDólar de Trinidad e Tobago6.76732537278860050.14776886656299956
TZSXelim tanzaniano2640.24865539352050.0003787522050081125
ALLLek albanês82.344267876333450.012144136146815022
XCDDólar do Caribe Oriental2.7013507940040080.3701851689234983
GTQQuetzal guatemalteco7.6260269107200360.13112988082880786
NPRRúpia nepalesa154.435781018217170.006475183363640584
BOBBolíviano da Bolívia11.3384521322928150.08819545986809967
BBDDólar barbadiano20.5
LAKKip laosiano22637.2283596327070.00004417501931390267
BNDDólar bruneano1.29073934392681490.7747497623785924
BWPPula botsuano13.7809177239537530.0725641078505111
HNLLempira hondurenha26.7932734941257780.03732280044912177
PYGGuarani paraguaio6044.2093480183720.00016544761149410808
ETBBirr etíope160.552231879683350.006228502639249466
NADDólar namibiano16.8355367273133750.05939816568946303
PGKKina de Papua Nova Guiné4.4286959578621250.2258001022230328
SDGLibra sudanesa600.17345353391230.0016661849905420648
MOPPataca de Macau8.0778779514284480.12379488846116639
BMDDólar bermudense11
NIOCórdoba nicaraguense36.670897021317780.027269581090930858
BAMMarco conversível bósnio1.719992148520340.5813980028108101
KZTTenge cazaquistanês474.37357763199470.0021080432114112626
PABBalboa panamenho11
GYDDólar guianense209.117005427633730.004782011859604867
YERRial iemenita238.231548558050060.004197596859243558
MGAAriary malgaxe4321.07703979612050.00023142378411452312
KYDDólar caimanês0.82151940942576651.2172566935442093
MZNMetical moçambicano63.830825972624960.01566641171820131
RSDDinar sérvio103.258088944832790.009684471310855513
SCRRúpia seichelense14.5561298053135230.06869957972173092
AMDDram armênio365.951906511472940.0027325995088610068
AZNManat azeri1.70080827029842840.587955748724421
SBDDólar das Ilhas Salomão8.080803402312790.12375007164681076
TOPPa'anga de Tonga2.38491090668136960.41930287508790476
BZDDólar belizenho2.01288143296690340.4968002504380209
GMDDalasi gambiano73.906723761572240.013530568656054396
MWKKwacha malawiana1733.36127706339860.0005769137762752874
BIFFranco burundês2980.9515080520280.0003354633570183344
HTGGourde haitiano131.120303923620130.007626583908641011
SOSXelim somaliano571.48185659659510.001749836829388431
GNFFranco guineense8778.0414100700580.0001139206291340586
MNTTughrik mongol3591.5216922910480.0002784335124987357
MVRRufiyaa maldiva15.4584476387562550.06468954861242829
CDFFranco congolês2255.03557260190470.00044345198459383065
STNDobra de São Tomé21.5404339477631620.04642432006825209
TJSSomoni tajiquistanês9.2639674367228740.10794511172782681
KGSSom quirguistanês87.50510105299960.011427905207427
LRDDólar liberiano181.232839616642020.005517763790024362
LSLLoti do Basotho16.8355367273133750.05939816568946303
MMKKyat birmanês2099.53909973108470.0004762950116661714
GIPLibra de Gibraltar0.75063812791549141.332199848117204
XPTOnça de platina0.00062676720819776441595.4887028557962
MDLLeu moldavo17.614887802718340.05677016006004191
KHRRiel cambojano4040.44447969776370.00024749752286530683
MKDDinar macedônio53.923555834825060.018544771102690844
VUVVatu de Ni-Vanuatu119.088329987364450.008397128418091869
MRUOuguiya mauritano39.959288990217630.025025470304159025
SZLLilangeni swazi16.8355367273133750.05939816568946303
CVEEscudo caboverdiano96.973425204306040.010312103526230769
SRDDólar do Suriname37.984457884975750.026326557115233618
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0008025816870471241245.9790899032619
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.7288647260092471.371996701603739
RWFFranco ruandês1470.99281249691920.0006798129749543521
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês96.477139477255780.010365149769347663
DJFFranco djibutiano178.569083793752920.005600073533193454
KMFFranco comorense432.6453052285820.002311362189569269
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.75063812791549141.332199848117204
SHPLibra de Santa Helena0.75063812791549141.332199848117204
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.75632062394329140.36280249522254926
JEPLibra de Jersey0.75063812791549141.332199848117204
TMTManat turcomano3.49999967417640030.28571431231213307
GGPLibra de Guernsey0.75063812791549141.332199848117204
IMPLibra da Ilha de Man0.75063812791549141.332199848117204
TVDDólar Tuvaluano1.43194279857628140.6983519181033325
ZMWKwacha zambiano18.597805972491060.05376978346150883
ADACardano6.049710448065060.1652971672916743
ARBARB12.1174887587037720.08252534992299607
AVAXAVAX0.14967653520479136.681073948109329
BCHBitcoin Cash0.004713997877468004212.1341642472531
BNBBNB0.0017443295712903759573.2861590256969
BTCBitcoin0.0000154530601741006164712.101598879686
CLFCLF0.02402529500000006541.62279797188744
CNHYuan Renminbi Chinês Offshore6.7798001240785610.14749697361261216
DAIDAI1.00006628482057720.999933719572809
DOGEDogecoin13.6911876840393630.07303968239116025
DOTPolkadot1.21626289082891610.8221906690900295
ETHEthereum0.00052277587294109361912.8656308755856
EURCEURC0.87745029852716971.1396656901006634
LINKChainlink0.116656690372708168.572161586318671
LTCLitecoin0.02099839190766225647.62269436618633
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.98701899815139970.5032664513677718
POLPOL13.0213656024342440.07679686067742832
SLELeone de Serra Leoa23.9522392817225020.04174974991850056
SOLSOL0.01326309534468185875.39718097562896
SSPSSP5040.2428906147240.00019840313685319972
TRXTRX3.0055201943494350.332721104945514
UNIUniswap0.253511686174916433.944591332606364
USDCUSDC1.00005272002887450.9999472827503805
USDPUSDP1.00049199948115450.9995082424632984
USDTUSDT1.00086496579604580.9991357817232039
VEDVED740.7764858463570.0013499348576885147
XBTXBT0.0000154530601741006164712.101598879686
XCGFlorim Caribenho1.79604932435148430.556777582019402
XLMStellar Lumen5.5544494320204550.18003584553946433
XRPRipple0.90618331170399191.1035294813800915
ZWGDólar zimbabuano26.6565107027792540.03751428726550239

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,13694▼
GBP / EUR1,16892▼
USD / JPY163,751▼
GBP / USD1,32898▼
USD / CHF0,819204▲
USD / CAD1,41245▲
EUR / JPY186,175▼
AUD / USD0,698592▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%