Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. USD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

usd
USD – Dólar americano
OuSobre nossa API

Tabela de Moeda: USD — Dólar americano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

20 de jul. de 2026, 16:00 UTC

USDDólar americano11
EUREuro0.87627361075334931.1411960690454672
GBPLibra esterlina0.74518011058289811.341957448673416
INRRúpia indiana96.457889593338760.010367218318957068
AUDDólar australiano1.42795973646517280.7002998575264027
CADDólar canadense1.40597049247860380.7112524802971412
SGDDólar de Cingapura1.29136267831272540.7743757944953037
CHFFranco suíço0.81029777616754361.2341142101237015
MYRRinggit malaio4.0922309634339060.24436548399528066
JPYIene japonês162.56740060138830.0061512947632839255
CNYYuan Renminbi chinês6.7700930849596550.14770845650875705
NZDDólar neozelandês1.71054125528572290.5846102787114383
THBBaht tailandês33.65413885475390.029714027279552347
HUFForint húngaro317.524693881115240.0031493613544728307
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8407543855017570.12753874829303258
MXNPeso mexicano17.4431243540741970.05732917909092528
ZARRand sul-africano16.5130368904992220.060558212679543526
PHPPeso filipino61.67868118553040.016213057425660333
SEKCoroa sueca9.6882182066738880.10321815411951948
IDRRupia indonésia17930.622290467510.00005577051280209232
BRLReal brasileiro5.0859415352888480.19662042771461127
SARRial saudita3.750.26666666666666666
TRYLira turca47.182647914795030.02119423229077465
KESXelim queniano129.263697293462460.007736124069929224
KRWWon sul-coreano1478.52305549588370.0006763506299633648
EGPLibra egípcia51.077217785677730.019578200288747995
IQDDinar iraquiano1310.34101068643120.0007631601177438101
NOKCoroa norueguesa9.6749501711073090.10335970545733042
KWDDinar kuwaitiano0.309259141459536043.233534165814923
DKKCoroa dinamarquesa6.5508584226183970.15265174966188585
PKRRúpia paquistanesa277.851422662379430.00359904581527053
ILSShekel israelense3.0547830574096210.327355488493502
PLNZloty polonês3.79966489869139320.263181103245289
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00024919049053928074012.9942271708273
OMRRial omanense0.38469797056667152.599441838819608
COPPeso colombiano3257.75162267872470.0003069601724817002
CLPPeso chileno932.21535216709370.0010727135073192362
TWDNovo dólar taiwanês32.2971191020930.03096251392698352
ARSPeso argentino1481.16821819821440.0006751427607705913
CZKCoroa checa21.204572587650140.04715963954785936
VND Dong vietnamita26295.571022738960.00003802921789130402
MADDirham marroquino9.3702546056202130.10672068605267215
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA574.79780888893470.001739742192011774
LKRRúpia cingalesa336.18056092133340.0029745919789633556
UAHHryvna ucraniano44.744366219224330.02234918235517105
NGNNaira nigeriano1378.49316953999780.0007254297823860087
TNDDinar tunisiano2.94372397229725770.3397057636554178
UGXXelim ugandês3703.0134026198740.0002700503323300159
RONLeu romeno4.5922670851228180.2177573693916053
BDTTaka bengalês123.370260869211080.008105681166226383
PENSol peruano3.3978645345856660.2943024919979453
GELLari georgiano2.62335770468503030.3811908678004945
XAFFranco CFA centroafricano BEAC574.79780888893470.001739742192011774
FJDDólar fijiano2.2223025037334360.4499837435812697
VESBolívar venezuelano733.07966532784620.0013641082235622813
UZSSom uzbeque11981.6746439654420.00008346078738698259
DZDDinar argelino133.222289519973260.007506251420863592
DOPPeso dominicano58.480819896394190.01709962346238682
ISKCoroa islandesa125.311310474027950.007980125626467376
CRCColón costarriquenho453.42307506662050.0022054457635467097
XAGOnça de prata0.01755393452708173356.96728550839854
JMDDólar jamaicano158.365570267692140.006314503830028566
LYDDinar líbio6.4049667755177920.15612883486334053
GHSCedi ganês11.5606465010018520.08650035271931716
MURRupia mauriciana47.121745254644460.02122162484848621
AOAKwanza angolano916.1211670132420.001091558667135944
UYUPeso uruguaio40.239484742255460.0248512128424423
AFNAfegane afegão65.945897056156060.015163945668196045
LBPLibra libanesa89834.74863614830.000011131550042514544
XPFFranco CFP104.567256652761590.009563223058636017
TTDDólar de Trinidad e Tobago6.7786645592611320.14752168236939564
TZSXelim tanzaniano2632.99228159320140.00037979602408667467
ALLLek albanês82.028402119033460.012190899422237618
XCDDólar do Caribe Oriental2.70680458969721330.36943930263981906
GTQQuetzal guatemalteco7.6264461379912230.13112267259300361
NPRRúpia nepalesa154.4049667665370.0064764756014100075
BOBBolíviano da Bolívia10.7458644233838140.09305905607965091
BBDDólar barbadiano20.5
LAKKip laosiano22583.746089863190.000044279633503710625
BNDDólar bruneano1.29136267831272540.7743757944953037
BWPPula botsuano13.6081034738696940.07348562581995367
HNLLempira hondurenha26.7813126799480440.037339469201923374
PYGGuarani paraguaio6062.0635439072740.00016496032955726076
ETBBirr etíope161.12851775900360.006206226023227484
NADDólar namibiano16.5130368904992220.060558212679543526
PGKKina de Papua Nova Guiné4.4542934159343160.22450249829135777
SDGLibra sudanesa600.1884134965280.0016661434601415958
MOPPataca de Macau8.075977017066810.12382402746896368
BMDDólar bermudense11
NIOCórdoba nicaraguense36.780339827666470.027188438298435515
BAMMarco conversível bósnio1.7138422161197230.5834842849559866
KZTTenge cazaquistanês470.23836864145090.0021265810420554683
PABBalboa panamenho11
GYDDólar guianense209.14837212563430.00478129468490104
YERRial iemenita237.711808861664540.004206774601517361
MGAAriary malgaxe4294.9503477251530.00023283156242531562
KYDDólar caimanês0.82959591944149921.2054061219023597
MZNMetical moçambicano63.7265443877790860.01569204810345516
RSDDinar sérvio102.819919949184540.009725741864944244
SCRRúpia seichelense14.5916783265978690.06853221251301772
AMDDram armênio365.93517817998590.002732724426696545
AZNManat azeri1.69999977524592820.5882353718872324
SBDDólar das Ilhas Salomão8.0750042737099720.12383894374591593
TOPPa'anga de Tonga2.39820095345738070.4169792354382747
BZDDólar belizenho2.0141607041823260.4964847134210984
GMDDalasi gambiano74.249878364883950.01346803553112545
MWKKwacha malawiana1733.69812566594330.0005768016849045637
BIFFranco burundês2981.01937980198770.00033545571919979414
HTGGourde haitiano131.23739852155910.00761977920368274
SOSXelim somaliano570.77125556902620.0017520153480803048
GNFFranco guineense8775.0699525160050.0001139592055004961
MNTTughrik mongol3587.1923965713140.0002787695471689261
MVRRufiyaa maldiva15.4595096322180310.06468510475364453
CDFFranco congolês2300.24431817391040.0004347364286911347
STNDobra de São Tomé21.5977168757365020.04630119034125449
TJSSomoni tajiquistanês9.2476436116094480.10813565509213664
KGSSom quirguistanês87.442160243546070.011436131006081908
LRDDólar liberiano181.110335527800880.005521496037681944
LSLLoti do Basotho16.5130368904992220.060558212679543526
MMKKyat birmanês2099.5805731467070.0004762856033199377
GIPLibra de Gibraltar0.74518011058289811.341957448673416
XPTOnça de platina0.00062449121257726211601.3035569756394
MDLLeu moldavo17.5757466147866130.05689658720720815
KHRRiel cambojano4038.30252683952860.0002476287978312075
MKDDinar macedônio53.863777869285880.018565352070676396
VUVVatu de Ni-Vanuatu119.397475606914410.00837538645534051
MRUOuguiya mauritano39.992309668648280.025004807381353713
SZLLilangeni swazi16.5130368904992220.060558212679543526
CVEEscudo caboverdiano96.626691057771820.010349107364155865
SRDDólar do Suriname37.7237966625988860.026508466497791462
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00078633575012167211271.7213987094788
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.73466445259100111.361165626665641
RWFFranco ruandês1469.59494057941630.0006804596099151856
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês96.457889593338760.010367218318957068
DJFFranco djibutiano178.131033989075060.005613844918574553
KMFFranco comorense431.09835666670110.0023196562560156985
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.74518011058289811.341957448673416
SHPLibra de Santa Helena0.74518011058289811.341957448673416
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.74499693659559840.3642991315102233
JEPLibra de Jersey0.74518011058289811.341957448673416
TMTManat turcomano3.5089672800890870.2849841335581253
GGPLibra de Guernsey0.74518011058289811.341957448673416
IMPLibra da Ilha de Man0.74518011058289811.341957448673416
TVDDólar Tuvaluano1.42795973646517280.7002998575264027
ZMWKwacha zambiano18.300511118723630.05464328255711281
ADACardano6.0009155407439180.16664123885936788
ARBARB10.9695190297441130.09116169973254763
AVAXAVAX0.151328807732512626.608127130477302
BCHBitcoin Cash0.004591720973633637217.78326813457366
BNBBNB0.0017440603877253396573.3746417486338
BTCBitcoin0.0000152664839196096265502.96749833219
CLFCLF0.02318745911254614343.12676068327493
CNHYuan Renminbi Chinês Offshore6.7727864944365290.14764971564088797
DAIDAI1.00012644755649130.9998735684304717
DOGEDogecoin13.6489036323993830.07326595797967451
DOTPolkadot1.21623740428723330.8222078982894317
ETHEthereum0.00052638193716822231899.7612368306206
EURCEURC0.87668100863499321.1406657497429042
LINKChainlink0.117064103004324458.54232829993204
LTCLitecoin0.0210694741325653147.4620293657156
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.9873854218931860.5031736617285835
POLPOL12.465445692553820.08022176059034501
SLELeone de Serra Leoa22.8900452443506170.04368711329859889
SOLSOL0.01286907799909297177.70564449686925
SSPSSP4923.91863067972550.00020309027727819182
TRXTRX3.069735879888480.3257609250852972
UNIUniswap0.28325786894882343.5303520559235424
USDCUSDC1.00002084415468760.9999791562797821
USDPUSDP1.005957441950180.9940778389803144
USDTUSDT1.00090357417662010.9990972415326187
VEDVED733.07966532784620.0013641082235622813
XBTXBT0.0000152664839196096265502.96749833219
XCGFlorim Caribenho1.8004756428450780.5554087909902622
XLMStellar Lumen5.2904866252498630.1890185290758147
XRPRipple0.89966082970643571.1115299977284834
ZWGDólar zimbabuano26.8291462109921430.037272896876244646

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,14106▼
GBP / EUR1,17712▲
USD / JPY162,509▼
GBP / USD1,34316▼
USD / CHF0,810698▲
USD / CAD1,40781▲
EUR / JPY185,432▼
AUD / USD0,700520▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%