Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. UAH

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

uah
UAH – Hryvna ucraniano
OuSobre nossa API

Tabela de Moeda: UAH — Hryvna ucraniano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

28 de set. de 2026, 16:00 UTC

USDDólar americano0.02227074444677148644.9019565731206
EUREuro0.01959248425595361651.03997976653357
GBPLibra esterlina0.0167996869821371659.52491859302403
INRRúpia indiana2.13786514077017480.4677563523205892
AUDDólar australiano0.0317263923724749631.519499231421452
CADDólar canadense0.03155689038105350531.688800383208594
SGDDólar de Cingapura0.02846727809509479535.12805111396689
CHFFranco suíço0.0185342126057335153.95427479291204
MYRRinggit malaio0.0909144868992732810.999347123939973
JPYIene japonês3.5063443498015780.28519731670296145
CNYYuan Renminbi chinês0.14950213374609046.68886774350905
NZDDólar neozelandês0.0392985481065050725.44623270279215
THBBaht tailandês0.74875407419206421.3355519982699797
HUFForint húngaro7.2024021420200320.13884256672726322
AEDDirham dos Emirados0.0817893089807682812.226536847684303
HKDDólar de Hong Kong0.174713527719732145.723655248975091
MXNPeso mexicano0.3974512010537232.516032150233284
ZARRand sul-africano0.365939378915851542.732693056873641
PHPPeso filipino1.39222398817572970.7182752261798967
SEKCoroa sueca0.221862089738667334.507304520469928
IDRRupia indonésia401.230389927622750.0024923336444689255
BRLReal brasileiro0.116266705770440038.600914538461472
SARRial saudita0.0835152916753930711.973855086165493
TRYLira turca1.09089039366443050.916682377815136
KESXelim queniano2.8885101210442990.3461992370095849
KRWWon sul-coreano30.2956899622783740.033007995567855206
EGPLibra egípcia1.16017462409519960.8619392109010167
IQDDinar iraquiano29.1813880736192850.034268417851720544
NOKCoroa norueguesa0.212231887879221954.711827284734353
KWDDinar kuwaitiano0.006878080678510225145.38939665601558
DKKCoroa dinamarquesa0.146469158246696266.827375892443595
PKRRúpia paquistanesa6.17145800339419550.1620362642749926
ILSShekel israelense0.0684475735580348214.609721689434723
PLNZloty polonês0.0856745161457942311.672082259540021
QARRial do Qatar0.0810655097862482112.335702355252911
XAUOnça de ouro0.0000054008793832904236185155.03291813223
OMRRial omanense0.008568889061041867116.70124246869555
COPPeso colombiano74.727559119062350.01338194384760667
CLPPeso chileno21.5789039198542520.04634155672197618
TWDNovo dólar taiwanês0.70851840367681911.4113959423079945
ARSPeso argentino33.9558982179158660.02944996458589861
CZKCoroa checa0.47810153124243782.0916059344158753
VND Dong vietnamita578.11082675609460.0017297721366181934
MADDirham marroquino0.214923395463180374.65282059147123
JODDinar jordaniano0.01578995781276098463.331391499464885
BHDDinar baremita 0.008373799911986078119.42009726893777
XOFFranco CFA12.8518271950825650.07780994755225352
LKRRúpia cingalesa7.36696747275208350.13574106356498264
UAHHryvna ucraniano11
NGNNaira nigeriano29.6071110748655680.03377566955017547
TNDDinar tunisiano0.065690582902646615.222882121201444
UGXXelim ugandês87.155470545530650.011473749080129087
RONLeu romeno0.103417820217049659.669513415591583
BDTTaka bengalês2.7421898700369960.3646720494910546
PENSol peruano0.0762563848225707913.113656021417036
GELLari georgiano0.0578513992381565317.285666607359065
XAFFranco CFA centroafricano BEAC12.8518271950825650.07780994755225352
FJDDólar fijiano0.04982280745157384420.07112909026589
VESBolívar venezuelano19.0398203871750270.05252150386216809
UZSSom uzbeque263.06603043111960.003801326983803927
DZDDinar argelino2.97960967294240970.33561442932640395
DOPPeso dominicano1.3255843297400150.7543842949592868
ISKCoroa islandesa2.68426525300793230.37254142409339785
CRCColón costarriquenho10.1445799499133550.09857480594931295
XAGOnça de prata0.000364505033334388472743.446341062246
JMDDólar jamaicano3.52236110365959880.28390047771111204
LYDDinar líbio0.14244896716389657.020057919054177
GHSCedi ganês0.25939729977774333.855090245183044
MURRupia mauriciana1.0570030948407790.9460710237093812
AOAKwanza angolano20.48361074861040.048819517821966016
UYUPeso uruguaio0.89283599694905381.1200265260553346
AFNAfegane afegão1.41356193974024410.7074327426952086
LBPLibra libanesa1997.28168875384860.0005006805027206371
XPFFranco CFP2.3380052811314920.4277150304451168
TTDDólar de Trinidad e Tobago0.151147194844287966.616067212032624
TZSXelim tanzaniano58.780772864324070.017012365630308543
ALLLek albanês1.80342442550511150.5545006410345781
XCDDólar do Caribe Oriental0.060275824475505816.590399363286497
GTQQuetzal guatemalteco0.170014746288546685.881842733234527
NPRRúpia nepalesa3.42218762408785750.29221074641298717
BOBBolíviano da Bolívia0.27097324386217193.6904012578771095
BBDDólar barbadiano0.0445414888935429722.4509782865603
LAKKip laosiano500.02055913666250.001999917766834636
BNDDólar bruneano0.02846727809509479535.12805111396689
BWPPula botsuano0.30428094385407893.286436499551416
HNLLempira hondurenha0.59778082057158941.6728539384114303
PYGGuarani paraguaio131.009930887967070.007633009140773827
ETBBirr etíope3.6210796232571310.2761607321687415
NADDólar namibiano0.365939378915851542.732693056873641
PGKKina de Papua Nova Guiné0.0999990892250418310.000091078325335
SDGLibra sudanesa13.3661880470245880.07481564650159231
MOPPataca de Macau0.179954933551324085.556946843665138
BMDDólar bermudense0.02227074444677148644.9019565731206
NIOCórdoba nicaraguense0.81948299522817231.2202815748746143
BAMMarco conversível bósnio0.0383195684823217626.096327271047876
KZTTenge cazaquistanês9.8188029233545520.1018454090387583
PABBalboa panamenho0.02227074444677148644.9019565731206
GYDDólar guianense4.6603733974163350.21457508116289356
YERRial iemenita5.2691280099666060.18978472303358174
MGAAriary malgaxe97.88107685358790.01021647934560238
KYDDólar caimanês0.01846803534590217254.147611333323965
MZNMetical moçambicano1.42155709875795580.7034539807607595
RSDDinar sérvio2.3021243669922560.434381397607336
SCRRúpia seichelense0.3184152680690323.140552920292759
AMDDram armênio8.091615111101910.12358472150114672
AZNManat azeri0.03786026334717918626.412917174663708
SBDDólar das Ilhas Salomão0.179280682036304355.577845803807797
TOPPa'anga de Tonga0.0536374330313177618.643696080983617
BZDDólar belizenho0.0448357807422937222.30361518064739
GMDDalasi gambiano1.64956293965227090.6062211849950999
MWKKwacha malawiana38.616973584779610.025895348785025904
BIFFranco burundês66.760006151957040.014979027978574946
HTGGourde haitiano2.91496001146844550.3430578793759295
SOSXelim somaliano12.710559019586440.07867474581244159
GNFFranco guineense196.1243812266720.005098805124306516
MNTTughrik mongol80.112810224668680.012482398223150531
MVRRufiyaa maldiva0.3442908155274722.9045212793955786
CDFFranco congolês51.478811446866950.01942546791376748
STNDobra de São Tomé0.48257098643858342.072233988578734
TJSSomoni tajiquistanês0.20545682980096824.86720252117551
KGSSom quirguistanês1.94768340822080540.5134304660496608
LRDDólar liberiano3.831124381836540.26101997751391887
LSLLoti do Basotho0.365939378915851542.732693056873641
MMKKyat birmanês46.7545684266593540.021388284260791125
GIPLibra de Gibraltar0.0167996869821371659.52491859302403
XPTOnça de platina0.0000129559473091264377184.63004982892
MDLLeu moldavo0.394451418250305442.535166445682378
KHRRiel cambojano90.43898813318480.011057178111362238
MKDDinar macedônio1.20503745873188040.8298497218935822
VUVVatu de Ni-Vanuatu2.64835995391071370.37759217681997687
MRUOuguiya mauritano0.89195941869441691.121127238572944
SZLLilangeni swazi0.365939378915851542.732693056873641
CVEEscudo caboverdiano2.1604632389040050.46286369607811345
SRDDólar do Suriname0.83961561775108371.1910211992941568
SVCColón salvadorenho0.19486901390925055.1316521797852115
XPDOnça de paládio0.0000183263763317692354566.16092001096
BSDDólar bahamense0.02227074444677148644.9019565731206
XDRDireitos de saque especiais do FMI0.01637442377717695461.070851323258346
RWFFranco ruandês32.890011723804810.030404367392676535
AWGFlorim arubano ou holandês0.0398646325597209625.084891940290838
BTNNgultrum butanês2.13786514077017480.4677563523205892
DJFFranco djibutiano3.96535228174078250.25218440354081273
KMFFranco comorense9.6388703963119240.10374659673633803
ERNNakfa eritreana0.334061166701572272.993463771541373
FKPLibra das Malvinas0.0167996869821371659.52491859302403
SHPLibra de Santa Helena0.0167996869821371659.52491859302403
SPLLuigino de Seborga0.003711790726281418269.41174051637057
WSTTala samoana0.06167459637397796516.214131243539434
JEPLibra de Jersey0.0167996869821371659.52491859302403
TMTManat turcomano0.0781380650527904312.797859779665588
GGPLibra de Guernsey0.0167996869821371659.52491859302403
IMPLibra da Ilha de Man0.0167996869821371659.52491859302403
TVDDólar Tuvaluano0.0317263923724749631.519499231421452
ZMWKwacha zambiano0.43691398071471462.2887800439898385
ADACardano0.0911177082105743110.974815100583806
ARBARB0.1095816031436229.125619367781654
AVAXAVAX0.0021532214456534537464.42041621804617
BCHBitcoin Cash0.0000719392349729053813900.62043857753
BNBBNB0.00002918914073527370734259.31612956139
BTCBitcoin2.6721065984110195e-73742365.6698226584
CLFCLF0.0005375096716997581860.4316399325735
CNHYuan Renminbi Chinês Offshore0.14951115490728026.688464152525295
DAIDAI0.02227522661533178844.89292150732649
DOGEDogecoin0.238556609852687784.191877142358431
DOTPolkadot0.01904929559093954552.49537943416827
ETHEthereum0.000008317246862608872120232.0932056993
EURCEURC0.01960006646813649451.020235141839116
LINKChainlink0.0015428166331897819648.1651665450964
LTCLitecoin0.000317909375241707943145.5505180987366
LUNATerra0.405259226722522242.4675564035576962
MXVMXV0.04487951163484890622.281882390705448
POLPOL0.193875218015054835.157956804579055
SLELeone de Serra Leoa0.51033240407856651.9595071604468377
SOLSOL0.000187636719644669385329.447252615138
SSPSSP127.223674333596690.007860172292916745
TRXTRX0.0666549119478983115.002645278140388
UNIUniswap0.0025217649353314556396.5476662750733
USDCUSDC0.02227154057611996444.90035148588787
USDPUSDP0.022467230422520344.50926888601444
USDTUSDT0.022277976434918344.88738027537406
VEDVED19.0398203871750270.05252150386216809
XBTXBT2.6721065984110195e-73742365.6698226584
XCGFlorim Caribenho0.0401368164178348124.914781222051523
XLMStellar Lumen0.101128213722522199.8884372935116
XRPRipple0.01491164301414485667.06169126040785
ZWGDólar zimbabuano0.59910595259131471.6691538377722621

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,13408▼
GBP / EUR1,16669▲
USD / JPY157,480▲
GBP / USD1,32313▲
USD / CHF0,834409▲
USD / CAD1,41983▲
EUR / JPY178,596▼
AUD / USD0,699108▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%