Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — Hryvna ucraniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0252202839234316539.65062419741121
EUREuro0.0235863651212308142.39737640200733
GBPLibra esterlina0.02028947113894533449.286646909219584
INRRúpia indiana2.1006892346608360.4760342384300616
AUDDólar australiano0.03893831049620459525.681648414033585
CADDólar canadense0.0344955153187416128.989275584374134
SGDDólar de Cingapura0.0343451434961199329.11619804741747
CHFFranco suíço0.02299443378500562543.48878556218624
MYRRinggit malaio0.120537701021191868.296159554463287
JPYIene japonês3.9047963645341250.256095300918287
CNYYuan Renminbi chinês0.182705096511705725.473301068730347
NZDDólar neozelandês0.04251175174870961623.522907404782572
THBBaht tailandês0.93210102750569571.0728450784739527
HUFForint húngaro9.2774026045070720.10778878988330075
AEDDirham dos Emirados0.0926214927088027410.79663014224948
HKDDólar de Hong Kong0.197633643780721265.059867241579178
MXNPeso mexicano0.42914664192812622.330205813814758
ZARRand sul-africano0.482475157338588262.0726455751963755
PHPPeso filipino1.44984875840956650.6897271140866894
SEKCoroa sueca0.27317721066144913.6606274644165273
IDRRupia indonésia407.1745312511410.002455949287710263
BRLReal brasileiro0.129968872899578127.694149973683783
SARRial saudita0.094576064712868710.573499785976322
TRYLira turca0.82148232663179151.2173116421142733
KESXelim queniano3.37957573287546650.2958951297561731
KRWWon sul-coreano34.671594656744930.02884205384552344
EGPLibra egípcia1.21187101569732620.8251703250981599
IQDDinar iraquiano32.989784182780380.03031241412370221
NOKCoroa norueguesa0.27591936587502633.624247239147888
KWDDinar kuwaitiano0.007769188205329181128.71357644728724
RUBRublo russo2.32385773893201850.43031894046129204
DKKCoroa dinamarquesa0.175945500850083375.683578126002
PKRRúpia paquistanesa7.0249969359162080.14234881653646997
ILSShekel israelense0.0950967072566066110.515611200939109
PLNZloty polonês0.101675591095802229.835202227226452
QARRial do Qatar0.0918018334812912110.89302862566242
XAUOnça de ouro0.00001085906840097422692088.93093539079
OMRRial omanense0.009709663672067766102.9901790395424
COPPeso colombiano98.566880075372850.01014539568702299
CLPPeso chileno23.9966946100716570.041672405981292515
TWDNovo dólar taiwanês0.82159139769743751.2171500368705954
ARSPeso argentino22.010706566138610.04543243521034465
CZKCoroa checa0.59534032621151281.679711512847728
VND Dong vietnamita639.39693870238570.0015639737062699028
MADDirham marroquino0.25572029273592683.9105226624805423
JODDinar jordaniano0.0178811813017130455.92471678055178
BHDDinar baremita 0.0094828267552103105.45378775907237
XOFFranco CFA15.4716413058271980.06463438365930592
LKRRúpia cingalesa7.5641094012616380.13220327033255327
UAHHryvna ucraniano11
NGNNaira nigeriano29.087936199394010.03437851324841784
TNDDinar tunisiano0.0794422313827707512.587763241213258
UGXXelim ugandês96.237464731674490.010390963672912213
RONLeu romeno0.117379226092217788.519395069229374
BDTTaka bengalês2.76637193656770640.36148429167508117
PENSol peruano0.0932622516919435610.72245181580132
GELLari georgiano0.0676651969203405914.778646121096171
XAFFranco CFA centroafricano BEAC15.4716413058271980.06463438365930592
FJDDólar fijiano0.05793639105263858517.26030879437143
VEFBolívar venezuelano91560.22587474230.00001092177296906231
VESBolívar venezuelano0.9156022587474231.092177296906231
BYNRublo bielorrusso0.0824719904425659712.125328789007543
UZSSom uzbeque319.173475863176070.003133092426604653
BGNLev búlgaro0.0461309204950568621.67743433836649
DZDDinar argelino3.39029269386690140.29495978379949833
IRRRial iraniano1057.28716239225010.0009458168372510733
DOPPeso dominicano1.48503523924137440.6733846938951071
ISKCoroa islandesa3.545175180271520.2820735081202423
CRCColón costarriquenho12.6310723675372040.07916984171273331
XAGOnça de prata0.00092581484119883321080.129584772161
SYPLibra síria327.906049422024750.0030496540145039243
JMDDólar jamaicano3.92311046036893260.2548997817170713
LYDDinar líbio0.123043510856548888.127206327571852
GHSCedi ganês0.33959507265705612.9446834789910548
MURRupia mauriciana1.17320732721408860.8523642640168395
AOAKwanza angolano21.2406301631920440.047079582494351
UYUPeso uruguaio0.97044771073159871.0304522221461294
AFNAfegane afegão1.81866007880059040.5498553642083032
LBPLibra libanesa2300.2741634731320.0004347307881292387
XPFFranco CFP2.81460204309600040.35529001425012185
TTDDólar de Trinidad e Tobago0.17088386926568395.8519274188790575
TZSXelim tanzaniano65.432425824225090.015282942476966356
ALLLek albanês2.3753518855074480.4209902566862717
XCDDólar do Caribe Oriental0.068113363654012314.681406795288899
GTQQuetzal guatemalteco0.195780018719797535.107773543689414
NPRRúpia nepalesa3.3626782923833330.29738200120572333
BOBBolíviano da Bolívia0.174277620693059275.737971381656726
ZWDDólar zimbabuano9.1272207518899130.10956237689254272
BBDDólar barbadiano0.050440567846863319.825312098705606
CUCPeso conversível cubano0.0252202839234316539.65062419741121
LAKKip laosiano541.16602994614030.00184786173681213
BNDDólar bruneano0.0343451434961199329.11619804741747
BWPPula botsuano0.350094566012146672.8563710982172306
HNLLempira hondurenha0.62161263312229361.6087189138629747
PYGGuarani paraguaio186.59648945876650.005359157628852265
ETBBirr etíope1.44011634755117070.6943883400118598
NADDólar namibiano0.482475157338588262.0726455751963755
PGKKina de Papua Nova Guiné0.0957582060338360910.44296923907128
SDGLibra sudanesa14.7676691472105970.06771549321911005
MOPPataca de Macau0.203562653094142934.9124924675526
BMDDólar bermudense0.0252202839234316539.65062419741121
NIOCórdoba nicaraguense0.9257778344568521.0801727615207957
BAMMarco conversível bósnio0.0461309204950568621.67743433836649
KZTTenge cazaquistanês11.1927504420129760.0893435447507533
PABBalboa panamenho0.0252202839234316539.65062419741121
GYDDólar guianense5.2581617245635720.19018053311834948
YERRial iemenita6.3138660014730550.15838156840305057
MGAAriary malgaxe111.747220210822360.008948768462547878
KYDDólar caimanês0.0206964352541611448.31749949783957
MZNMetical moçambicano1.61583790604318130.6188739577528367
RSDDinar sérvio2.7640685969755330.3617855219274256
SCRRúpia seichelense0.34183432761233612.9253937338150235
AMDDram armênio9.837076425326820.10165621946632145
AZNManat azeri0.0429021574839808523.308851084549488
SBDDólar das Ilhas Salomão0.208119902195266224.804922496368276
SLLLeone de Serra Leoa569.35789452568590.001756364510995441
TOPPa'anga de Tonga0.060351306580022216.56964955139886
BZDDólar belizenho0.0508033672056083919.68373466177663
GMDDalasi gambiano1.71252926946141940.5839316254807687
MWKKwacha malawiana43.909566808731380.022774080289973412
BIFFranco burundês72.27795208073130.013835477780043405
HTGGourde haitiano3.339852143228350.29941445223182406
SOSXelim somaliano14.3947718156587850.06946966668219008
GNFFranco guineense216.549552128530340.004617880712154335
MNTTughrik mongol85.622077559205220.011679230737055271
MVRRufiyaa maldiva0.38878475824498262.5721172931627017
CDFFranco congolês70.666264110545530.014151024008226439
STNDobra de São Tomé0.58090907503079781.7214397966617812
TJSSomoni tajiquistanês0.275299895261683.632402399025517
KPWWon norte-coreano22.6972028870909130.04405829233560547
KGSSom quirguistanês2.24089781512559140.4462497099377799
LRDDólar liberiano4.8489513704696330.2062301565014762
LSLLoti do Basotho0.482475157338588262.0726455751963755
MMKKyat birmanês52.901847396960160.018902931545968317
GIPLibra de Gibraltar0.02028947113894533449.286646909219584
XPTOnça de platina0.00002760116385997029336230.356265892486
MDLLeu moldavo0.45055899779637032.219465164142497
CUPPeso cubano0.60424900778748721.6549468631509898
KHRRiel cambojano102.618718770901650.009744810810126367
MKDDinar macedônio1.45079965318274520.68927504759614
VUVVatu de Ni-Vanuatu3.07281962633904860.3254340057673343
ANGFlorim holandês0.04516877084214626622.13919000573989
MRUOuguiya mauritano0.99856952943470431.0014325197426217
SZLLilangeni swazi0.482475157338588262.0726455751963755
CVEEscudo caboverdiano2.6008684819181210.38448695385877696
SRDDólar do Suriname0.86119362469800111.1611790558141613
SVCColón salvadorenho0.220677484330026964.531499908275567
XPDOnça de paládio0.00002454081771312099640748.43844609708
BSDDólar bahamense0.0252202839234316539.65062419741121
XDRDireitos de saque especiais do FMI0.01915147965171850852.21528666116759
RWFFranco ruandês32.640252025922910.03063701834182528
AWGFlorim arubano ou holandês0.0451443082229426622.151186702464365
BTNNgultrum butanês2.1006892346608360.4760342384300616
DJFFranco djibutiano4.4832926075122760.22305035328820258
KMFFranco comorense11.60373097937040.08617917821240788
ERNNakfa eritreana0.37830425885147482.6433749464940806
FKPLibra das Malvinas0.02028947113894533449.286646909219584
SHPLibra de Santa Helena0.02028947113894533449.286646909219584
SPLLuigino de Seborga0.004203380637091752237.90374613608228
WSTTala samoana0.0702333454023945514.238250994176703
JEPLibra de Jersey0.02028947113894533449.286646909219584
TMTManat turcomano0.0881192730123478411.348255220624365
GGPLibra de Guernsey0.02028947113894533449.286646909219584
IMPLibra da Ilha de Man0.02028947113894533449.286646909219584
TVDDólar Tuvaluano0.03893831049620459525.681648414033585
ZMWKwacha zambiano0.65533163661384561.525944947762762
ADACardano0.0498420727842445820.063371046561027
BCHBitcoin Cash0.0000495510041186219620181.225744811618
BTCBitcoin3.794159423041395e-72635629.8945351136
CLFCLF0.00064178306487961981558.1589087078378
CNHChinese Yuan Renminbi Offshore0.1831697790418815.4594158776123995
DOGEDogecoin0.154185395095923226.485698592774439
DOTPolkadot0.003404383189691173293.73896658522585
ETHEthereum0.000007818072466489813127908.76578418103
LINKChainlink0.0016542512126848895604.5031083138673
LTCLitecoin0.000297536992167514153360.926628703019
LUNATerra0.0732183664862109313.65777533685251
MXVMXV0.05309093119174592618.835608597414666
SLELeone de Serra Leoa0.56935789452568571.756364510995441
UNIUniswap0.00313349344750289319.1326284077311
VEDVED0.9156022587474231.092177296906231
XBTXBT3.794159423041395e-72635629.8945351136
XLMStellar Lumen0.216801109017019434.612522530599682
XRPRipple0.0460979094874817921.692957687626965
ZWLDólar zimbabuano776.28337991075670.0012881893724363417

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06981▲
GBP / EUR1,16479▲
USD / JPY155,244▲
GBP / USD1,24610▲
USD / CHF0,914564▲
USD / CAD1,37025▲
EUR / JPY166,082▲
AUD / USD0,649597▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement