Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de dez. de 2012, 17:00 UTC

USDDólar dos EUA0.55919028076676941.78830003738403
EUREuro0.423083366428137762.363600366619125
GBPLibra esterlina0.346172829892447852.888730465388312
INRRúpia indiana30.626851940674850.03265108676324392
AUDDólar australiano0.53918646298984351.8546459687709866
CADDólar canadense0.55731699332620081.7943109791642302
SGDDólar de Cingapura0.68428114657429571.46138762554877
CHFFranco suíço0.51070848342429051.9580642038585678
MYRRinggit malaio1.71112222714918930.5844117878510919
JPYIene japonês48.017670945304470.02082566647472492
CNYYuan Renminbi chinês3.48694283377734360.2867841681581908
NZDDólar neozelandês0.68193937273705071.4664060178639815
THBBaht tailandês17.105630773981140.058460282068117
HUFForint húngaro123.094556505188950.00812383608496811
AEDDirham dos Emirados2.05384996075463940.4868904832914734
HKDDólar de Hong Kong4.3343677447653450.23071415691659045
MXNPeso mexicano7.2845717875487040.1372764287544354
ZARRand sul-africano4.7370686254595330.21110101606412596
PHPPeso filipino22.9212105472121980.0436277132021557
SEKCoroa sueca3.6417267034935860.2745950153372791
IDRRupia indonésia5396.1862093993250.00018531606605015855
BRLReal brasileiro1.14443888642541070.8737906513500626
SARRial saudita2.0970194719034620.47686729350791446
TRYLira turca11
KESXelim queniano48.090364145942160.020794186481209655
KRWWon sul-coreano596.32052906178930.0016769504842862493
EGPLibra egípcia3.4576412733042470.28921450230271106
IQDDinar iraquiano650.89748681251960.0015363402383024314
NOKCoroa norueguesa3.12517468163528230.3199821136003632
KWDDinar kuwaitiano0.157412070568591636.352752977505968
RUBRublo russo16.983759476591330.05887977873086918
DKKCoroa dinamarquesa3.15623770173187660.31683291770175753
PKRRúpia paquistanesa54.353293755801690.018398149052250578
ILSShekel israelense2.0871777229619670.4791158840948507
PLNZloty polonês1.72300505261260820.5803813508751416
QARRial do Qatar2.034054677284750.4916288687651677
XAUOnça de ouro0.000337614128338994132961.961351913307
OMRRial omanense0.21528825276235394.644935277094987
COPPeso colombiano994.22210505435120.001005811473026274
CLPPeso chileno267.939760789060530.0037321821780204717
TWDNovo dólar taiwanês16.223227939249220.06164001416639642
ARSPeso argentino2.74394674398594330.36443855996540536
CZKCoroa checa10.6212601928840180.09415078642645204
VND Dong vietnamita11633.9537913526360.00008595530100379861
MADDirham marroquino4.7016158814527930.2126928326801128
JODDinar jordaniano0.39534753810124462.529420076327653
BHDDinar baremita 0.20947267538890414.773892337716189
XOFFranco CFA277.524495792101960.003603285530330685
LKRRúpia cingalesa70.978022607782180.014088868120853481
UAHHryvna ucraniano4.49868392516970.22228723258486713
NGNNaira nigeriano87.093886229424330.011481862198292328
TNDDinar tunisiano0.86467596112029731.1565026032461607
UGXXelim ugandês1502.23049851377980.0006656768059158314
RONLeu romeno1.8793546551149970.5320975459732002
BDTTaka bengalês45.4062490917483640.02202340030288318
PENSol peruano1.42677352030405170.7008820851867896
GELLari georgiano0.92533756422291711.0806867014415253
XAFFranco CFA centroafricano BEAC277.524495792101960.003603285530330685
FJDDólar fijiano0.9999826193969411.0000173809051496
VEFBolívar venezuelano2.40451820729710830.41588372962419307
UZSSom uzbeque1109.43848732569360.0009013568678426728
BGNLev búlgaro0.8276016262005291.208310820498193
DZDDinar argelino43.795782619002050.02283324877875619
IRRRial iraniano6869.659468879230.00014556762304306005
DOPPeso dominicano22.5912873429774840.0442648524104958
ISKCoroa islandesa71.934237376534550.013901586177463347
CRCColón costarriquenho281.597034079871150.003551173765972136
XAGOnça de prata0.01860247108339465553.75629912375684
SYPLibra síria39.702191522864610.02518752647253986
JMDDólar jamaicano51.791264311083570.019308275503635376
LYDDinar líbio0.70569811459610281.417036519322908
GHSCedi ganês1.06665546056261260.9375098492183644
MURRupia mauriciana17.183648232031510.05819485981655111
AOAKwanza angolano53.581276962790390.018663235680150957
UYUPeso uruguaio10.7755231965237410.09280291840702519
AFNAfegane afegão28.591368997498690.03497559001415723
LBPLibra libanesa841.02218227322110.001189029280175552
XPFFranco CFP50.487275230088030.019806971072268267
TTDDólar de Trinidad e Tobago3.5896480810569020.27857884043763126
TZSXelim tanzaniano871.77764771539350.0011470814864554394
ALLLek albanês58.770897655330820.01701522419930734
XCDDólar do Caribe Oriental1.50981375958009110.6623333465169371
GTQQuetzal guatemalteco4.41956815806054950.22626645053005193
NPRRúpia nepalesa48.202200495582210.020745940843336627
BOBBolíviano da Bolívia3.8638024703529510.2588124024644179
ZWDDólar zimbabuano202.370962609493830.004941420385145151
BBDDólar barbadiano1.11838056153353870.894150018692015
CUCPeso conversível cubano0.55919028076676941.78830003738403
LAKKip laosiano4443.8851612535170.00022502831727495026
BNDDólar bruneano0.68428114657429571.46138762554877
BWPPula botsuano4.3720896136578710.22872358262651407
HNLLempira hondurenha11.1279433397697430.08986386517858491
PYGGuarani paraguaio2377.91410429821960.0004205366367912285
ETBBirr etíope10.217048090880130.09787562817606907
NADDólar namibiano4.7370686254595330.21110101606412596
PGKKina de Papua Nova Guiné1.15773424068833440.8637560891396345
SDGLibra sudanesa2.46742711388336970.40528046173009186
MOPPataca de Macau4.4643987771083050.22399432710348588
BMDDólar bermudense0.55919028076676941.78830003738403
NIOCórdoba nicaraguense13.4853214524454990.07415470246863524
BAMMarco conversível bósnio0.82747914056114461.2084896778447642
KZTTenge cazaquistanês84.10773569478370.011889512798547724
PABBalboa panamenho0.55919028076676941.78830003738403
GYDDólar guianense114.050638541050230.0087680350832939
YERRial iemenita120.393669155598760.00830608458911227
MGAAriary malgaxe1256.60737250959410.0007957935166358934
KYDDólar caimanês0.45170426305736972.213837862037164
MZNMetical moçambicano16.2388394013237980.061580755575332526
RSDDinar sérvio48.00740734604820.020830118835449184
SCRRúpia seichelense7.140860141368640.140039152175348
AMDDram armênio225.677419664290680.004431103481631271
AZNManat azeri0.43896431882360612.278089487272976
SBDDólar das Ilhas Salomão3.8980436343490740.2565389446100923
SLLLeone de Serra Leoa2434.1552921777470.00041082013264048475
TOPPa'anga de Tonga0.96913393547100481.0318491215705847
BZDDólar belizenho1.09891091586321150.9099918706462975
GMDDalasi gambiano19.075877763756890.05242222729587546
MWKKwacha malawiana187.117161326697580.005344245246720305
BIFFranco burundês859.7504355203170.001163128227314947
HTGGourde haitiano23.5698727266614160.04242704284392826
SOSXelim somaliano898.61878119219840.00111281894050033
GNFFranco guineense3921.0422487365880.00025503423237079715
MNTTughrik mongol770.27698601406310.0012982342951393109
MVRRufiyaa maldiva8.5108762225901450.11749671524369396
CDFFranco congolês511.61050390372310.001954611940860745
TJSSomoni tajiquistanês2.66509789551676460.3752207383009093
KPWWon norte-coreano71.685623492061010.013949798457298029
KGSSom quirguistanês26.5069340522738630.037725977588653495
LRDDólar liberiano40.681092925782470.024581443812838902
LSLLoti do Basotho4.7370686254595330.21110101606412596
MMKKyat birmanês479.50597743639010.002085479737596508
GIPLibra de Gibraltar0.346172829892447852.888730465388312
XPTOnça de platina0.000367286669054042452722.6689239103866
MDLLeu moldavo6.7381269268132860.14840919603646258
CUPPeso cubano14.8185424403193890.06748302027864264
KHRRiel cambojano2238.15909876899470.0004467957619947608
MKDDinar macedônio26.3924616291100660.03788960704207413
VUVVatu de Ni-Vanuatu50.997745623964380.019608709909915888
ANGFlorim holandês1.0009505987689050.9990503040109331
SZLLilangeni swazi4.7370686254595330.21110101606412596
CVEEscudo caboverdiano46.412793303641860.021545783582940122
SRDDólar do Suriname1.83812968751932250.5440312545898577
SVCColón salvadorenho4.8929149567092320.20437714712960345
XPDOnça de paládio0.00080285754596876881245.550976036912
BSDDólar bahamense0.55919028076676941.78830003738403
XDRDireitos de saque especiais do FMI0.36327796286313022.752713079864862
RWFFranco ruandês348.93473519846410.0028658654445256893
AWGFlorim arubano ou holandês1.00095060257251720.9990503002145419
BTNNgultrum butanês30.626851940674850.03265108676324392
DJFFranco djibutiano97.60666521435290.010245201982916957
KMFFranco comorense208.143371844076480.0048043807071075795
ERNNakfa eritreana8.443772673845450.11843047398676372
FKPLibra das Malvinas0.346172829892447852.888730465388312
SHPLibra de Santa Helena0.346172829892447852.888730465388312
SPLLuigino de Seborga0.0931983801277967610.729800224303967
WSTTala samoana1.26656915235961560.789534466505048
JEPLibra de Jersey0.346172829892447852.888730465388312
TMTManat turcomano1.59369230018529270.6274736973277298
GGPLibra de Guernsey0.346172829892447852.888730465388312
IMPLibra da Ilha de Man0.346172829892447852.888730465388312
TVDDólar Tuvaluano0.53918646298984351.8546459687709866
CLFCLF0.01221271498401246781.88187485821861

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07459▼
GBP / EUR1,16279▼
USD / JPY155,626▲
GBP / USD1,24952▼
USD / CHF0,908134▲
USD / CAD1,37327▲
EUR / JPY167,234▲
AUD / USD0,657858▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement