Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0271438270211240136.840788854930985
EUREuro0.02547471671207666339.25460727600301
GBPLibra esterlina0.02189477705530849545.672993037284435
INRRúpia indiana2.26366500847634280.44176147807006705
AUDDólar australiano0.0422649257554866923.66028053107803
CADDólar canadense0.0373061160042074926.805256271846076
SGDDólar de Cingapura0.0369530346393238927.0613769548399
CHFFranco suíço0.02467889770697846740.52044835524519
MYRRinggit malaio0.129829478080307317.702410999306645
JPYIene japonês4.1949525871056580.2383817168932434
CNYYuan Renminbi chinês0.196523073954650385.0884610131366035
NZDDólar neozelandês0.04605496975199717421.713183297805447
THBBaht tailandês11
HUFForint húngaro10.0458164819355070.09954392475695835
AEDDirham dos Emirados0.0996857047350779310.031528619450235
HKDDólar de Hong Kong0.212633385664126464.7029303365351565
MXNPeso mexicano0.467300178010206732.139952105856373
ZARRand sul-africano0.51888584263091611.9272061749260343
PHPPeso filipino1.56114334910474640.6405561671024382
SEKCoroa sueca0.29652739251853043.372369721079002
IDRRupia indonésia439.842719785117650.002273539961030942
BRLReal brasileiro0.141424707188768327.070900268262448
SARRial saudita0.101789351329215049.824210361314929
TRYLira turca0.88479790492220341.1302015911621375
KESXelim queniano3.60985473321463650.2770194575418505
KRWWon sul-coreano37.374829435912160.026755974946045778
EGPLibra egípcia1.31196370009233790.7622162106540132
IQDDinar iraquiano35.5547980261604340.02812559923035485
NOKCoroa norueguesa0.299160535244465343.3426868927842666
KWDDinar kuwaitiano0.008370430567418947119.4681673715088
RUBRublo russo2.5056300784005610.399101211555673
DKKCoroa dinamarquesa0.190089050821178635.260692268597438
PKRRúpia paquistanesa7.559556255928280.13228289679249228
ILSShekel israelense0.102112274982732939.793141913340966
PLNZloty polonês0.109920955362983889.09744640317011
QARRial do Qatar0.098803530356891410.121095839266754
XAUOnça de ouro0.00001133328685621443688235.65596521235
OMRRial omanense0.01045076906661978195.6867378491832
COPPeso colombiano106.808110021940820.009362584917892257
CLPPeso chileno25.8643723768266370.038663223117525056
TWDNovo dólar taiwanês0.88312299494421161.1323451045040127
ARSPeso argentino23.636554996938520.04230734978635944
CZKCoroa checa0.64356623082179991.5538416282704162
VND Dong vietnamita688.21618281513270.001453031801591068
MADDirham marroquino0.2753638350282693.63155895144088
JODDinar jordaniano0.01924497335797692451.9616203877729
BHDDinar baremita 0.0102060789599426397.98082142268879
XOFFranco CFA16.710318750303670.05984326301267158
LKRRúpia cingalesa8.1986410994290480.12197143256699451
UAHHryvna ucraniano1.0823577899849050.9239089044796789
NGNNaira nigeriano31.2683475650113820.031981223117750514
TNDDinar tunisiano0.0855923041199417511.683293378791221
UGXXelim ugandês103.200208490877780.009689902904492615
RONLeu romeno0.126771150317311847.888230070461389
BDTTaka bengalês2.9791783907281530.33566301471312227
PENSol peruano0.100315644816099569.96853483654736
GELLari georgiano0.0724725183050638613.798333815179804
XAFFranco CFA centroafricano BEAC16.710318750303670.05984326301267158
FJDDólar fijiano0.0617742672315632916.187970247408366
VEFBolívar venezuelano98523.133623790720.000010149900467219067
VESBolívar venezuelano0.98523133623790741.0149900467219066
BYNRublo bielorrusso0.0887593075420624511.266424082072819
UZSSom uzbeque343.523083839458370.0029110125259219515
BGNLev búlgaro0.049824215186980920.070561999766344
DZDDinar argelino3.65300059352310620.27374756023117924
IRRRial iraniano1133.42930026701240.0008822782327617794
DOPPeso dominicano1.61255750955508970.6201329218180278
ISKCoroa islandesa3.8340612171782890.26082003999298653
CRCColón costarriquenho13.614021237920330.07345368297315506
XAGOnça de prata0.00094792108918330761054.9401331091406
SYPLibra síria352.92029029654040.002833501012820069
JMDDólar jamaicano4.2115799218793640.23744058489901873
LYDDinar líbio0.13192222982209147.580223601045759
GHSCedi ganês0.36503586673072582.7394568346284314
MURRupia mauriciana1.26216778512824710.7922876908939579
AOAKwanza angolano22.8795322424069560.04370718725387712
UYUPeso uruguaio1.04222278131905370.9594877582069201
AFNAfegane afegão1.95390571727134370.5117954214272498
LBPLibra libanesa2501.36190461039220.0003997822139038926
XPFFranco CFP3.0399423283989770.3289536089741092
TTDDólar de Trinidad e Tobago0.18413807602377565.430707334374895
TZSXelim tanzaniano70.293430940321840.014226080397882219
ALLLek albanês2.575094036984060.3883353328607743
XCDDólar do Caribe Oriental0.0733143841053285813.639888163874227
GTQQuetzal guatemalteco0.211132959956348154.73635191874708
NPRRúpia nepalesa3.62356176231850570.2759715621240463
BOBBolíviano da Bolívia0.187940447697210225.320834403944245
ZWDDólar zimbabuano9.8233509989447790.10179825602357277
BBDDólar barbadiano0.0542876540422480218.420394427465492
CUCPeso conversível cubano0.0271438270211240136.840788854930985
LAKKip laosiano577.96045931603130.0017302221698408534
BNDDólar bruneano0.0369530346393238927.0613769548399
BWPPula botsuano0.37558124189973862.6625397875087433
HNLLempira hondurenha0.66981435873242511.4929509750917063
PYGGuarani paraguaio200.686541190909740.004982895186024044
ETBBirr etíope1.54940451776089280.6454092449950646
NADDólar namibiano0.51888584263091611.9272061749260343
PGKKina de Papua Nova Guiné0.103051057456626849.703927593570693
SDGLibra sudanesa15.8919607767933970.0629248973141359
MOPPataca de Macau0.219012387234050234.565951783043841
BMDDólar bermudense0.0271438270211240136.840788854930985
NIOCórdoba nicaraguense1.0024369344446890.9975689897678811
BAMMarco conversível bósnio0.049824215186980920.070561999766344
KZTTenge cazaquistanês12.116922533510070.0825292063421583
PABBalboa panamenho0.0271438270211240136.840788854930985
GYDDólar guianense5.67205204048116050.17630303686620794
YERRial iemenita6.79548782205457250.1471564700262617
MGAAriary malgaxe119.451108721234140.008371625937216904
KYDDólar caimanês0.02228404030920744.87516563981597
MZNMetical moçambicano1.73743341590159960.5755616248931611
RSDDinar sérvio2.9845533270469460.3350585130906158
SCRRúpia seichelense0.368482118423273442.7138358959695985
AMDDram armênio10.6569251241962860.09383569729034923
AZNManat azeri0.0461734194088572521.65748200593899
SBDDólar das Ilhas Salomão0.225615343207827424.432322668227585
SLLLeone de Serra Leoa613.34190434644550.001630411998452255
TOPPa'anga de Tonga0.06501462438292215.38115477081306
BZDDólar belizenho0.0549498332984050518.19841735587259
GMDDalasi gambiano1.84302117154926660.5425873643976578
MWKKwacha malawiana47.247815984255770.021164999464382155
BIFFranco burundês77.932065793032410.012831688597293747
HTGGourde haitiano3.59685724131349540.27802048647191274
SOSXelim somaliano15.4915702134451880.06455123568636681
GNFFranco guineense233.23902610853420.004287447159613269
MNTTughrik mongol92.181696886421420.01084814050702621
MVRRufiyaa maldiva0.41743983191241362.39555481665156
CDFFranco congolês76.040976968882960.013150804209278034
STNDobra de São Tomé0.6261547238673581.5970493583816445
TJSSomoni tajiquistanês0.29653578366499513.3722742922983233
KPWWon norte-coreano24.4273694126744870.04093768686697536
KGSSom quirguistanês2.41623282791412080.41386740071041805
LRDDólar liberiano5.24820416918531050.19054136763037402
LSLLoti do Basotho0.51888584263091611.9272061749260343
MMKKyat birmanês56.952366224578580.017558532968704577
GIPLibra de Gibraltar0.02189477705530849545.672993037284435
XPTOnça de platina0.0000290337780149965734442.64123957546
MDLLeu moldavo0.47906443214450282.0874018877242895
CUPPeso cubano0.65112175638886881.5358110678807835
KHRRiel cambojano110.224455904038540.009072396790695892
MKDDinar macedônio1.56904311135170960.6373311177782192
VUVVatu de Ni-Vanuatu3.33052080777268380.3002533410589196
ANGFlorim holandês0.0486198939009408320.567712509562863
MRUOuguiya mauritano1.07661135165641260.9288402899165582
SZLLilangeni swazi0.51888584263091611.9272061749260343
CVEEscudo caboverdiano2.80909701184069370.35598628163601165
SRDDólar do Suriname0.93718515616832421.0670250093252585
SVCColón salvadorenho0.23750848643483514.210375869134969
XPDOnça de paládio0.00002641597179239291537855.88536583663
BSDDólar bahamense0.0271438270211240136.840788854930985
XDRDireitos de saque especiais do FMI0.02062306586216191448.48939564484182
RWFFranco ruandês35.224387984761480.028389421568732802
AWGFlorim arubano ou holandês0.0485874503678119820.58144628767094
BTNNgultrum butanês2.26366500847634280.44176147807006705
DJFFranco djibutiano4.82793624699140440.20712783865428297
KMFFranco comorense12.5327390627277550.07979101735022875
ERNNakfa eritreana0.40715740531686022.4560525903287322
FKPLibra das Malvinas0.02189477705530849545.672993037284435
SHPLibra de Santa Helena0.02189477705530849545.672993037284435
SPLLuigino de Seborga0.0045239711520914504221.04473401376487
WSTTala samoana0.0757138879113369713.207616562644718
JEPLibra de Jersey0.02189477705530849545.672993037284435
TMTManat turcomano0.0948294941510312610.545242373721186
GGPLibra de Guernsey0.02189477705530849545.672993037284435
IMPLibra da Ilha de Man0.02189477705530849545.672993037284435
TVDDólar Tuvaluano0.0422649257554866923.66028053107803
ZMWKwacha zambiano0.69697560727311971.4347704418414977
ADACardano0.05739539806260888417.422999643789655
BCHBitcoin Cash0.0000566522920411994317651.53648633963
BTCBitcoin4.211090220913939e-72374681.964859372
CLFCLF0.00069372184301680761441.4999470843702
CNHChinese Yuan Renminbi Offshore0.196719341843099835.083384229688933
DOGEDogecoin0.175706181584542655.69131940027301
DOTPolkadot0.0039827003051355805251.08592748254944
ETHEthereum0.000008806375758735022113554.09164866744
LINKChainlink0.001936948449539604516.2760011696188
LTCLitecoin0.0003325191108136223007.3459463823215
LUNATerra0.0856911432110067411.669817469205539
MXVMXV0.0575127806691091517.387439598049426
SLELeone de Serra Leoa0.61334190434644551.630411998452255
UNIUniswap0.003577725207263695279.50721256337545
VEDVED0.98523133623790741.0149900467219066
XBTXBT4.211090220913939e-72374681.964859372
XLMStellar Lumen0.240697304242075364.154595761464261
XRPRipple0.05393499947251354618.540836373042367
ZWLDólar zimbabuano835.89258820417140.001196325956362882

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06595▲
GBP / EUR1,16048▼
USD / JPY154,633▲
GBP / USD1,23701▼
USD / CHF0,910488▼
USD / CAD1,37550▼
EUR / JPY164,831▲
AUD / USD0,641713▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement