Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SLL — Leone de Serra Leoa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jan. de 2010, 17:00 UTC

USDDólar dos EUA0.00025806452891571353874.9998079999996
EUREuro0.00018004292343663525554.231073969107
GBPLibra esterlina0.000159613395881907626265.138301674034
INRRúpia indiana0.01202838785027149483.13666074356166
AUDDólar australiano0.00028760954419779943476.936075919178
CADDólar canadense0.000271496786218341443683.2848518353594
SGDDólar de Cingapura0.00036255485667368072758.2032941846783
CHFFranco suíço0.00026727742319662073741.4308625100634
MYRRinggit malaio0.0008837419763185471131.5519991092372
JPYIene japonês0.02400710493254408541.65433536487766
CNYYuan Renminbi chinês0.0017620646204296252567.5160765421763
NZDDólar neozelandês0.00035546077826072252813.24990310611
THBBaht tailandês0.00860645164556382116.19190360703973
HUFForint húngaro0.0486877443478830720.53904968065089
AEDDirham dos Emirados0.00094784519831170021055.0245987226583
HKDDólar de Hong Kong0.0020011614186480732499.7098138517837
MXNPeso mexicano0.0033796130706801836295.8918607208308
ZARRand sul-africano0.001906838788407197524.4281824345051
PHPPeso filipino0.01193290425021533483.80189592001081
SEKCoroa sueca0.0018455742550666987541.8367737058948
IDRRupia indonésia2.42580887641091540.4122336304909319
BRLReal brasileiro0.00045006452726988632221.903614723981
SARRial saudita0.00096789684784510851033.1679478307683
TRYLira turca0.000386993549441886872584.022398931912
KESXelim queniano0.01957419412448164351.087671535314435
KRWWon sul-coreano0.30033551135291443.3296095939348738
EGPLibra egípcia0.0014153548911183457706.5365769922537
IQDDinar iraquiano0.29767743212233993.359340991590584
NOKCoroa norueguesa0.0014892129770139077671.4956258339543
KWDDinar kuwaitiano0.0000740903306570615513497.037887827135
RUBRublo russo0.00782283909728648127.83082811288698
DKKCoroa dinamarquesa0.0013405936148113663745.9382089781989
PKRRúpia paquistanesa0.02175741980284344845.961332228801844
ILSShekel israelense0.00097277424174778191027.9877458548879
PLNZloty polonês0.00073570326225936171359.2436669765157
QARRial do Qatar0.00093994846674540551063.888112358462
XAUOnça de ouro2.3517066993877903e-74252230.9447021
OMRRial omanense0.0000993625858971603910064.150313428772
COPPeso colombiano0.52793417545987721.8941755364272674
CLPPeso chileno0.130954848183319267.636219764846994
TWDNovo dólar taiwanês0.008245677741284327121.27565876037283
ARSPeso argentino0.00098090330426545161019.468479361326
CZKCoroa checa0.0047348389442810526211.20042556206565
VND Dong vietnamita4.7688017661149570.20969628201062318
MADDirham marroquino0.002038012930745565490.6740212066126
JODDinar jordaniano0.000183096786089420125461.592316053127
BHDDinar baremita 0.000097303226090848910277.151541371632
XOFFranco CFA0.11810041592872438.46737068736081
LKRRúpia cingalesa0.0295148408808855533.88126007643909
UAHHryvna ucraniano0.002076554226843642481.56700512463766
NGNNaira nigeriano0.0385806470398648925.91973117938413
TNDDinar tunisiano0.000341780647716718562925.8531946748485
UGXXelim ugandês0.490322601636629552.039473596897506
RONLeu romeno0.00075887738709262681317.7359307425804
BDTTaka bengalês0.01779354838209525456.20014504842942
PENSol peruano0.00074503010951024031342.22763246088
GELLari georgiano0.00043832992906001722281.3865394600457
XAFFranco CFA centroafricano BEAC0.11810041592872438.46737068736081
FJDDólar fijiano0.0004977137908783972009.1868425729904
VEFBolívar venezuelano0.00055483873716878391802.325492093023
UZSSom uzbeque0.390034637517827852.5638748557409636
BGNLev búlgaro0.000352104533575244052840.0656755142345
DZDDinar argelino0.01857032227354181853.849361646499595
IRRRial iraniano2.5561291423940120.3912165404379463
DOPPeso dominicano0.00932263932655252107.26576079714076
ISKCoroa islandesa0.0320258080384400331.224817147461728
CRCColón costarriquenho0.145419702403996856.876647273158737
XAGOnça de prata0.00001527913204279828665448.743894542305
SYPLibra síria0.01177090249237998984.95525306129755
JMDDólar jamaicano0.0230523624325299643.37950190254108
LYDDinar líbio0.000319535485156986663129.542872237503
GHSCedi ganês0.0003694876421918292706.45046223447
MURRupia mauriciana0.00795170510484493125.75919086721481
AOAKwanza angolano0.0230065441126232743.465893665068904
UYUPeso uruguaio0.005045209907248476198.20780867081376
AFNAfegane afegão0.01254459449598055179.7156098047181
LBPLibra libanesa0.388258082102077962.5756063971311933
XPFFranco CFP0.0214848357322952646.54445639986136
TTDDólar de Trinidad e Tobago0.0016341758052433692611.9292653773413
TZSXelim tanzaniano0.34567743350969482.892870355599751
ALLLek albanês0.02469222175881017540.49858330966918
XCDDólar do Caribe Oriental0.00067096775056990411490.3845962054415
GTQQuetzal guatemalteco0.002150537740964278464.99997696000014
NPRRúpia nepalesa0.01927741952245335251.87416286890738
BOBBolíviano da Bolívia0.0017987097123984299555.9540781411488
ZWDDólar zimbabuano0.0933935530145966910.707377198121028
BBDDólar barbadiano0.0005161290578314271937.4999039999998
CUCPeso conversível cubano0.000246715609918324454053.249813949962
LAKKip laosiano2.19191835055717730.4562213732759725
BNDDólar bruneano0.00036255485667368072758.2032941846783
BWPPula botsuano0.0017192837170078102581.6375680800201
HNLLempira hondurenha0.0048761047321155895205.0817312051727
PYGGuarani paraguaio1.1919406931135460.8389679165897381
ETBBirr etíope0.0032782041365802825305.04506685272133
NADDólar namibiano0.001906838788407197524.4281824345051
PGKKina de Papua Nova Guiné0.00068270840354760091464.7541978444042
SDGLibra sudanesa0.00057659355067188181734.3239424630042
MOPPataca de Macau0.0020611962612075156485.1551590794016
BMDDólar bermudense0.00025806452891571353874.9998079999996
NIOCórdoba nicaraguense0.005378787399511753185.9155095237214
BAMMarco conversível bósnio0.000352133350945071862839.833254408177
KZTTenge cazaquistanês0.03828691639952480626.11858290087868
PABBalboa panamenho0.00025806452891571353874.9998079999996
GYDDólar guianense0.052696683653432918.97652623790597
YERRial iemenita0.0531612913050239918.8106792640211
MGAAriary malgaxe0.50581077595891181.9770239139413517
KYDDólar caimanês0.00021161434680558834725.577519177882
MZNMetical moçambicano0.00779352727683398128.3116058337884
RSDDinar sérvio0.01727273219985486457.89472032736098
SCRRúpia seichelense0.002818425946100073354.8079740692585
AMDDram armênio0.0972444325433118510.283365061075434
AZNManat azeri0.000207350890059654424822.742741602421
SBDDólar das Ilhas Salomão0.002024604543804938493.92361736018404
SLLLeone de Serra Leoa11
TOPPa'anga de Tonga0.00048829119319620372047.958296061635
BZDDólar belizenho0.00050323120549078231987.1581672379357
GMDDalasi gambiano0.006645161619579621150.48542943689318
MWKKwacha malawiana0.0376760597817248726.542053648748574
BIFFranco burundês0.316903241508496143.1555373029315956
HTGGourde haitiano0.01025343433713564197.52829804334183
SOSXelim somaliano0.38412900297630372.603292103048226
GNFFranco guineense1.2761290954882030.7836197791708795
MNTTughrik mongol0.36967743602014652.705060960078457
MVRRufiyaa maldiva0.0033032259701211326302.7343599999999
CDFFranco congolês0.23411393366649034.271424533938939
TJSSomoni tajiquistanês0.0011280963240273586886.449125576397
KPWWon norte-coreano0.03692368506185398527.08288726666408
KGSSom quirguistanês0.01140008923758648287.71861159673786
LRDDólar liberiano0.01780645249518422756.159417507246374
LSLLoti do Basotho0.001906838788407197524.4281824345051
MMKKyat birmanês0.0016567828742071078603.5793920664308
GIPLibra de Gibraltar0.000159613395881907626265.138301674034
XPTOnça de platina1.76394073080687e-75669124.719074747
MDLLeu moldavo0.003157419635761456316.71431591602044
CUPPeso cubano0.006838710016266407146.22640784905659
KHRRiel cambojano1.07587793573155840.929473471653674
MKDDinar macedônio0.01099291120466588490.96771377317732
VUVVatu de Ni-Vanuatu0.02522064422490434239.650057749616934
ANGFlorim holandês0.00046194016431691662164.7825351552337
SZLLilangeni swazi0.001906838788407197524.4281824345051
CVEEscudo caboverdiano0.0190959869376753152.36702367171482
SRDDólar do Suriname0.00070837871244224341411.6742675007101
SVCColón salvadorenho0.002258064628012493442.85712091428564
XPDOnça de paládio6.371963676933427e-71569374.9222394505
BSDDólar bahamense0.00025806452891571353874.9998079999996
XDRDireitos de saque especiais do FMI0.000164614454857923976074.800665974829
RWFFranco ruandês0.147415286780035326.783556996311671
AWGFlorim arubano ou holandês0.00046193550675912712164.804362011173
BTNNgultrum butanês0.01202838785027149483.13666074356166
DJFFranco djibutiano0.0419503019413608423.83773068899062
KMFFranco comorense0.0885753119465432511.289827583147746
ERNNakfa eritreana0.003870967933735702258.3333205333333
FKPLibra das Malvinas0.000159613395881907626265.138301674034
SHPLibra de Santa Helena0.000159613395881907626265.138301674034
SPLLuigino de Seborga0.0000430107548192864423249.998847999534
WSTTala samoana0.00066153432273097821511.637364289356
JEPLibra de Jersey0.000159613395881907626265.138301674034
TMTManat turcomano0.00073548390740978341359.6490554385964
GGPLibra de Guernsey0.000159613395881907626265.138301674034
IMPLibra da Ilha de Man0.000159613395881907626265.138301674034
TVDDólar Tuvaluano0.00028760954419779943476.936075919178
CLFCLF0.0000056361289663501325177426.74200153802

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07429▼
GBP / EUR1,16137▼
USD / JPY155,285▲
GBP / USD1,24765▼
USD / CHF0,909358▲
USD / CAD1,37551▲
EUR / JPY166,821▲
AUD / USD0,656871▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement