Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Coroa sueca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de nov. de 2013, 17:00 UTC

USDDólar dos EUA0.152737281184752556.54719
EUREuro0.112368054081240978.899326487197243
GBPLibra esterlina0.0932946163667191710.718732108498475
INRRúpia indiana9.5414979556114940.10480534656635182
AUDDólar australiano0.16764972414768935.964817449500008
CADDólar canadense0.162115350249496336.168447333710194
SGDDólar de Cingapura0.191700561614982955.216468807266352
CHFFranco suíço0.138460163826007817.222293924602189
MYRRinggit malaio0.492302817358123152.0312701141268406
JPYIene japonês15.6464070845660520.06391243654822334
CNYYuan Renminbi chinês0.93054424875425191.0746399231833743
NZDDólar neozelandês0.187718651981506585.32712114349999
THBBaht tailandês4.8937026289946280.20434425133948975
HUFForint húngaro33.884765830837360.02951178724363308
AEDDirham dos Emirados0.56077492291732331.7832466451917872
HKDDólar de Hong Kong1.18411104611291270.8445153883858317
MXNPeso mexicano2.0022635665071580.49943474811582705
ZARRand sul-africano1.55533518960042420.6429482253641459
PHPPeso filipino6.6837831682803170.14961586497086976
SEKCoroa sueca11
BRLReal brasileiro0.35671792020698962.803335474202526
SARRial saudita0.57276480444282211.7459173333333333
TRYLira turca0.308391844440133843.2426279035213708
KESXelim queniano13.1659531720084790.07595348296742035
KRWWon sul-coreano161.672412134060580.006185347189418989
EGPLibra egípcia1.05083251203049240.9516264376591562
IQDDinar iraquiano177.29744345713580.005640239252754731
NOKCoroa norueguesa0.9365010027202511.0678045160606382
KWDDinar kuwaitiano0.0429955464378626623.25822283582799
RUBRublo russo5.0625548950862640.19752872229999996
DKKCoroa dinamarquesa0.83867659255344661.1923547275301745
PKRRúpia paquistanesa16.5490841833093430.06042630449656874
ILSShekel israelense0.53763522977033211.8599971590908984
PLNZloty polonês0.47257678484968372.116058240817052
QARRial do Qatar0.55604008264072841.7984315002091773
XAUOnça de ouro0.000122004865571336738196.394425067385
OMRRial omanense0.05880385179951399417.00568873293203
COPPeso colombiano294.93568996775720.003390569653029518
CLPPeso chileno81.366199958016340.01229011555800792
TWDNovo dólar taiwanês4.5308750777050920.2207079168703332
ARSPeso argentino0.93765415987085151.0664912958288755
CZKCoroa checa3.07569354180953970.32512992156288256
VND Dong vietnamita3221.22926018643150.00031044049312470366
MADDirham marroquino1.25939519257893550.794031933655585
JODDinar jordaniano0.108031080103569639.256595407926106
BHDDinar baremita 0.0575819556257142417.366551537430457
XOFFranco CFA73.708611651034120.01356693577046869
LKRRúpia cingalesa20.0467618908856830.04988336796949999
UAHHryvna ucraniano1.2562641960092390.7960109053308126
NGNNaira nigeriano24.1554000871342320.04139861051329159
TNDDinar tunisiano0.254765782394257733.9251739013070046
UGXXelim ugandês384.897948585576440.00259809126984127
RONLeu romeno0.498305379865255252.0068015325670494
BDTTaka bengalês11.8447766219947520.08442539964350905
PENSol peruano0.427740743139676752.3378647370831698
GELLari georgiano0.25888743675035863.8626826104516057
XAFFranco CFA centroafricano BEAC73.708611651034120.01356693577046869
FJDDólar fijiano0.28807484191767773.4713201379999963
VEFBolívar venezuelano0.95980106272940911.0418825721616478
UZSSom uzbeque331.684251959331450.0030149155231
BGNLev búlgaro0.219746944872533134.550688978088237
DZDDinar argelino12.13497652401140.08240642229684635
IRRRial iraniano3792.3139545362210.0002636912481372588
DOPPeso dominicano6.44551338252585550.15514667965953735
ISKCoroa islandesa18.455224222127880.05418519915899999
CRCColón costarriquenho75.293368827707480.013281382086758301
XAGOnça de prata0.007633047535469415131.00927190000817
SYPLibra síria17.25160768833520.0579656121369
JMDDólar jamaicano15.6632086516135660.06384387913372933
LYDDinar líbio0.188936015077599725.292797138699472
GHSCedi ganês0.3451862540209252.896986737888411
MURRupia mauriciana4.605028969455640.2171538999282799
AOAKwanza angolano14.8749891590770370.0672269397514
UYUPeso uruguaio3.23039343879286720.30955981645804725
AFNAfegane afegão8.6938057653658020.1150244239391428
LBPLibra libanesa229.869608183052580.004350292358803986
XPFFranco CFP13.409075666031130.0745763559626466
TTDDólar de Trinidad e Tobago0.97446387143811621.0262053107461002
TZSXelim tanzaniano245.60154814508210.0040716355721393035
ALLLek albanês15.757905299830920.063460211301735
XCDDólar do Caribe Oriental0.412390659611222572.4248851827603
GTQQuetzal guatemalteco1.2067008626157530.8287057969216252
NPRRúpia nepalesa15.348182150085320.06515429581309999
BOBBolíviano da Bolívia1.0477777693200290.9544008560603122
ZWDDólar zimbabuano55.275622060761950.01809115777839182
BBDDólar barbadiano0.30547456236950513.273595
CUCPeso conversível cubano0.152737281184752556.54719
LAKKip laosiano1220.06540210380380.0008196281922884324
BNDDólar bruneano0.191700561614982955.216468807266352
BWPPula botsuano1.31781675433360570.7588308440544
HNLLempira hondurenha3.1341690798286990.31906383303821495
PYGGuarani paraguaio675.09878283660620.001481264705882353
ETBBirr etíope2.9126274618471730.34333261397109993
NADDólar namibiano1.55533518960042420.6429482253641459
PGKKina de Papua Nova Guiné0.392887920860130862.545255139966501
SDGLibra sudanesa0.67242489867552041.4871549253600014
MOPPataca de Macau1.21963437749630.8199178528017784
BMDDólar bermudense0.152737281184752556.54719
NIOCórdoba nicaraguense3.8523397246865160.25958250607852995
BAMMarco conversível bósnio0.219772811213908574.550153381014375
KZTTenge cazaquistanês23.5444509623952240.042472852800737725
PABBalboa panamenho0.152737281184752556.54719
GYDDólar guianense31.3798739532902220.03186755949015368
YERRial iemenita32.807968464602040.030480399939391067
MGAAriary malgaxe341.062348885552470.002932015226153157
KYDDólar caimanês0.12524434613937437.984392356419674
MZNMetical moçambicano4.5744816880126360.218604001109128
RSDDinar sérvio12.8264428270702490.07796393852000001
SCRRúpia seichelense1.81635177814669510.5505541448696379
AMDDram armênio61.691842744294820.0162095984739
AZNManat azeri0.119807074063584548.346752542085083
SBDDólar das Ilhas Salomão1.09567762360438150.9126772131298649
SLLLeone de Serra Leoa655.24293628258840.001526151515151515
TOPPa'anga de Tonga0.28416237099496433.519114781097182
BZDDólar belizenho0.30394842393433373.2900318648009974
GMDDalasi gambiano5.74292153948809950.1741274006834396
MWKKwacha malawiana61.7364109193457440.016197896591469
BIFFranco burundês233.38256565030190.004284810209424083
HTGGourde haitiano6.6440717315367360.15051011494252872
SOSXelim somaliano183.248087804142240.005457082865
GNFFranco guineense1035.55876643262240.0009656622418879056
MNTTughrik mongol262.70812363777440.0038065058139534883
MVRRufiyaa maldiva2.3261887225262030.4298877345231114
CDFFranco congolês138.838188596940060.007202629262926292
TJSSomoni tajiquistanês0.72906006277241841.3716291030909995
KPWWon norte-coreano19.8588763876758950.050355316206136626
KGSSom quirguistanês7.4764896186722980.13375260998189997
LRDDólar liberiano12.2922969024777960.08135176102022292
LSLLoti do Basotho1.55533518960042420.6429482253641459
MMKKyat birmanês150.140747404611740.006660417090539166
GIPLibra de Gibraltar0.0932946163667191710.718732108498475
XPTOnça de platina0.000112141909826963948917.272780024969
MDLLeu moldavo1.99306874955163220.5017388387756135
CUPPeso cubano4.0475379513959430.24706377358490564
KHRRiel cambojano611.56007386374930.0016351623376623377
MKDDinar macedônio6.9342727988463620.14421122863328473
VUVVatu de Ni-Vanuatu14.2809357907743630.07002342245989304
ANGFlorim holandês0.27072683672643843.6937601461744665
SZLLilangeni swazi1.55533518960042420.6429482253641459
CVEEscudo caboverdiano12.1884355046604450.08204498433105988
SRDDólar do Suriname0.496396163850445772.01452
SVCColón salvadorenho1.33645121036658490.7482502857142856
XPDOnça de paládio0.000212080619820106044715.188030137944
BSDDólar bahamense0.152737281184752556.54719
XDRDireitos de saque especiais do FMI0.0995236354497547910.04786446436492
RWFFranco ruandês101.875766550229950.009815877061469264
AWGFlorim arubano ou holandês0.273399733320707053.657648044692737
BTNNgultrum butanês9.5414979556114940.10480534656635182
DJFFranco djibutiano26.683202556859080.037476760814939884
KMFFranco comorense55.2814587382755960.01808924769395825
ERNNakfa eritreana1.5991588947154110.6253287295619
FKPLibra das Malvinas0.0932946163667191710.718732108498475
SHPLibra de Santa Helena0.0932946163667191710.718732108498475
SPLLuigino de Seborga0.025456213530792639.283139999999214
WSTTala samoana0.35938182800138232.782555828048584
JEPLibra de Jersey0.0932946163667191710.718732108498475
TMTManat turcomano0.43530125137654482.297259649122807
GGPLibra de Guernsey0.0932946163667191710.718732108498475
IMPLibra da Ilha de Man0.0932946163667191710.718732108498475
TVDDólar Tuvaluano0.16764972414768935.964817449500008
ZMWKwacha zambiano0.84562773327844481.182553457799999
BTCBitcoin0.000136526281664347627324.597050540924
CLFCLF0.0033357820167843299.77978026394
XBTXBT0.000136526281664347627324.597050540924

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07612▼
GBP / EUR1,16525▲
USD / JPY153,071▲
GBP / USD1,25395▼
USD / CHF0,905309▲
USD / CAD1,36841▲
EUR / JPY164,723▼
AUD / USD0,660865▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement