Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Coroa sueca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de dez. de 2012, 17:00 UTC

USDDólar dos EUA0.14968939450639926.6805
EUREuro0.115792231120425118.636157972981708
GBPLibra esterlina0.0933487540185210710.712515774999984
INRRúpia indiana8.1535815014900020.12264549018333329
AUDDólar australiano0.142697230225357387.007844499999968
CADDólar canadense0.147900606242047736.761297505186985
SGDDólar de Cingapura0.18275578175286285.471783110819887
CHFFranco suíço0.139869770226779437.1495077054794525
MYRRinggit malaio0.457375949482460852.1863851851666882
JPYIene japonês12.3471297058603360.0809904831181427
CNYYuan Renminbi chinês0.93190625132761161.0730693120422583
NZDDólar neozelandês0.179677583130955755.56552455
THBBaht tailandês4.5879798845191630.2179608509998521
HUFForint húngaro32.794700995434470.03049273113175252
AEDDirham dos Emirados0.54970437846366881.8191596050132102
HKDDólar de Hong Kong1.160115260833770.8619833164519397
MXNPeso mexicano1.92244592470623440.5201706779621426
ZARRand sul-africano1.29439407690102670.7725622496621352
PHPPeso filipino6.1267869628284980.16321768751990998
SEKCoroa sueca11
IDRRupia indonésia1439.26352817902850.0006947997919916797
BRLReal brasileiro0.31063544358533943.21920766174667
SARRial saudita0.56143252415173721.7811579432646696
TRYLira turca0.26764463552162713.736297565056912
KESXelim queniano12.8732879275503330.07768023255813954
KRWWon sul-coreano161.874114873762040.006177639956702482
EGPLibra egípcia0.9173115662551471.0901421466671593
IQDDinar iraquiano174.238455205448670.00573926116838488
NOKCoroa norueguesa0.84933759245220411.1773881303343752
KWDDinar kuwaitiano0.0421001422049666923.752888888865243
RUBRublo russo4.6143463164734660.21671542
DKKCoroa dinamarquesa0.86475563206346831.1563960533148694
PKRRúpia paquistanesa14.474963991955480.06908480052563544
ILSShekel israelense0.57280143701818721.7458056760570742
PLNZloty polonês0.47676072150288152.097488226059655
QARRial do Qatar0.54470474389345111.835856968772074
XAUOnça de ouro0.0000878252712761020811386.244363040272
OMRRial omanense0.0576304154574148617.351948481768886
COPPeso colombiano268.991841927999360.0037175848636616586
CLPPeso chileno71.401841179552420.014005241090146751
TWDNovo dólar taiwanês4.3502732242588160.22987061925757007
ARSPeso argentino0.72659233463853451.3762875718988703
CZKCoroa checa2.91520101511409770.343029518312946
VND Dong vietnamita3115.78474665069960.00032094643286091764
MADDirham marroquino1.2829130115770270.7794760759116045
JODDinar jordaniano0.106279466887679069.409155213930882
BHDDinar baremita 0.0564029639499393817.72956472442748
XOFFranco CFA75.954724549060690.013165737956880875
LKRRúpia cingalesa19.2216156967645130.05202476294270754
UAHHryvna ucraniano1.22146543633142860.8186887407992632
NGNNaira nigeriano23.4712975154191770.042605228762622196
TNDDinar tunisiano0.235611107095826674.244282081291204
UGXXelim ugandês402.66447122221390.0024834572490706323
RONLeu romeno0.52472868797245721.9057467657504743
BDTTaka bengalês12.1398096660610870.08237361437351616
PENSol peruano0.385450197991725142.5943688839964434
GELLari georgiano0.24890817598472724.017545812000002
XAFFranco CFA centroafricano BEAC75.954724549060690.013165737956880875
FJDDólar fijiano0.265500877095422473.7664659000000005
VEFBolívar venezuelano0.64366439637751661.5536046511627908
UZSSom uzbeque295.245354056014260.0033870135
BGNLev búlgaro0.22603098427772774.4241722133602925
DZDDinar argelino11.6682878449580390.08570237667149323
IRRRial iraniano1832.19818875832630.0005457924836601307
DOPPeso dominicano5.9875757802559690.1670125
ISKCoroa islandesa18.9327151196667280.052818626049109585
CRCColón costarriquenho74.620163161440.013401203610832498
XAGOnça de prata0.004526440758625851220.92413296127677
SYPLibra síria10.6054933723704940.09429075714715988
JMDDólar jamaicano13.6696354606427980.07315484036711657
LYDDinar líbio0.188908010585143345.293581764492124
GHSCedi ganês0.28273333208386653.536901689763882
MURRupia mauriciana4.5954645255504020.21760585778436173
AOAKwanza angolano14.3373779518604640.06974776025000001
UYUPeso uruguaio2.88152084424818480.34703896103896104
AFNAfegane afegão7.646134545476340.13078503838146913
LBPLibra libanesa226.33036449367560.004418320105820106
XPFFranco CFP13.8176886778550240.07237100381358672
TTDDólar de Trinidad e Tobago0.95052764084014221.0520472598946526
TZSXelim tanzaniano236.359553925604360.004230842305256491
ALLLek albanês16.1814235461417550.061799259944495845
XCDDólar do Caribe Oriental0.40416136557143922.4742592567850004
GTQQuetzal guatemalteco1.17595987524799630.8503691503837336
NPRRúpia nepalesa13.0379460330994820.07669919766973235
BOBBolíviano da Bolívia1.04183819147473540.9598419487622037
ZWDDólar zimbabuano54.172591871865870.018459519204200057
BBDDólar barbadiano0.29937878901279843.34025
CUCPeso conversível cubano0.14968939450639926.6805
LAKKip laosiano1191.07851208741840.0008395752167902477
BNDDólar bruneano0.18275578175286285.471783110819887
BWPPula botsuano1.18706891428468220.8424110748469827
HNLLempira hondurenha2.96384989702276020.337399002899748
PYGGuarani paraguaio645.16129032258060.0015500000000000002
ETBBirr etíope2.7270795136891830.36669264499999993
NADDólar namibiano1.29439407690102670.7725622496621352
PGKKina de Papua Nova Guiné0.30965948387753313.2293536999999937
SDGLibra sudanesa0.65863335010364941.5182954216372881
MOPPataca de Macau1.19491871865878290.8368770062640192
BMDDólar bermudense0.14968939450639926.6805
NIOCórdoba nicaraguense3.59979056641063530.2777939387171359
BAMMarco conversível bósnio0.226469919392261054.415597456313538
KZTTenge cazaquistanês22.4908315245864830.044462562396006655
PABBalboa panamenho0.14968939450639926.6805
GYDDólar guianense30.080083369245140.03324458871089542
YERRial iemenita32.1832198188758340.031072093023255816
MGAAriary malgaxe335.30424369433420.0029823660714285716
KYDDólar caimanês0.123521298884049098.095769790590625
MZNMetical moçambicano4.39862289183172450.22734388116267193
RSDDinar sérvio13.1606641908211020.075984007
SCRRúpia seichelense1.89581617571334910.5274773012334514
AMDDram armênio60.95937159197870.016404368580000002
AZNManat azeri0.117461209949048718.513448826500008
SBDDólar das Ilhas Salomão1.06594391994998580.9381356573119908
SLLLeone de Serra Leoa642.16750243245260.0015572261072261072
TOPPa'anga de Tonga0.26101028832779583.8312666002810083
BZDDólar belizenho0.30050392432989453.327743563515649
GMDDalasi gambiano4.3439862970980720.23020330443216028
MWKKwacha malawiana47.900606242047750.0208765625
BIFFranco burundês225.282538732130830.004438870431893688
HTGGourde haitiano6.3094082068526170.15849346994444025
SOSXelim somaliano241.434507268385830.00414191
GNFFranco guineense1038.84439787441060.0009626080691642651
MNTTughrik mongol209.26577351994610.004778612303290415
MVRRufiyaa maldiva2.27228505428871760.44008563015128627
CDFFranco congolês135.31921263378490.007389933628318584
TJSSomoni tajiquistanês0.7141672992515711.4002321319499988
KPWWon norte-coreano19.6028730504312030.05101293047337278
KGSSom quirguistanês7.1032557474914620.140780514675
LRDDólar liberiano11.0021704962203430.09089115646258504
LSLLoti do Basotho1.29439407690102670.7725622496621352
MMKKyat birmanês127.685053513958550.007831770222743258
GIPLibra de Gibraltar0.0933487540185210710.712515774999984
XPTOnça de platina0.0000930325633979492510748.924499935292
MDLLeu moldavo1.8359404750127610.5446799684467163
CUPPeso cubano3.9667689544195790.2520943396226415
KHRRiel cambojano598.0091310530650.001672215269086358
MKDDinar macedônio7.01294790421691250.1425933877818622
VUVVatu de Ni-Vanuatu13.524436565245280.0739402336781831
ANGFlorim holandês0.26779433191112643.7342089836758476
SZLLilangeni swazi1.29439407690102670.7725622496621352
CVEEscudo caboverdiano12.7011448954600840.0787330597541204
SRDDólar do Suriname0.486490532145797462.0555384615384615
SVCColón salvadorenho1.3097822019309930.7634857142857143
XPDOnça de paládio0.00021508641695681464649.294056540919
BSDDólar bahamense0.14968939450639926.6805
XDRDireitos de saque especiais do FMI0.0977396892136935810.231258233424969
RWFFranco ruandês91.759598832422720.010898042414355628
AWGFlorim arubano ou holandês0.26794401616645463.732122905027933
BTNNgultrum butanês8.1535815014900020.12264549018333329
DJFFranco djibutiano26.285458588955260.038043848335983926
KMFFranco comorense56.9660434117955250.017554317275841166
ERNNakfa eritreana2.2453409175959880.4453666666666667
FKPLibra das Malvinas0.0933487540185210710.712515774999984
SHPLibra de Santa Helena0.0933487540185210710.712515774999984
SPLLuigino de Seborga0.024948232417733740.0829999999992
WSTTala samoana0.34490645051280592.8993369028419242
JEPLibra de Jersey0.0933487540185210710.712515774999984
TMTManat turcomano0.42661477434323782.3440350877192984
GGPLibra de Guernsey0.0933487540185210710.712515774999984
IMPLibra da Ilha de Man0.0933487540185210710.712515774999984
TVDDólar Tuvaluano0.142697230225357387.007844499999968
CLFCLF0.0032692161758057026305.8837183666965

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07367▲
GBP / EUR1,16888▼
USD / JPY153,269▼
GBP / USD1,25499▲
USD / CHF0,907323▼
USD / CAD1,36673▼
EUR / JPY164,561▼
AUD / USD0,657696▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement