Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Coroa sueca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de nov. de 2012, 17:00 UTC

USDDólar dos EUA0.150814478528426646.63066311509019
EUREuro0.116394121507180878.591499184418051
GBPLibra esterlina0.0940895129515585510.6281770266453
INRRúpia indiana8.3739316252316980.11941821891486139
AUDDólar australiano0.144327428504695356.928689926512945
CADDólar canadense0.149693704713384336.680307644965303
SGDDólar de Cingapura0.184389290951609445.423308451587012
CHFFranco suíço0.140217182465590237.13179356777764
MYRRinggit malaio0.461502339343643042.1668362535761316
JPYIene japonês12.4190976187478410.08052114821051107
CNYYuan Renminbi chinês0.93925190333915931.0646771078609194
NZDDólar neozelandês0.183046698343879135.463086791772438
THBBaht tailandês4.6279964771227920.21607622325194512
HUFForint húngaro32.6203390974451040.030655720561725316
AEDDirham dos Emirados0.55395650084140621.8051958926036555
HKDDólar de Hong Kong1.16884428435785810.8555459554215827
MXNPeso mexicano1.95809486202433150.5107004871899684
ZARRand sul-africano1.33845874562119780.7471279957425103
PHPPeso filipino6.1954505330014610.1614087619089645
SEKCoroa sueca11
IDRRupia indonésia1450.08120920533570.0006896165495089849
BRLReal brasileiro0.314877933085300653.1758338547309357
SARRial saudita0.56561428122597471.7679893050657949
TRYLira turca0.270639640240609773.6949502264744325
KESXelim queniano12.9624949154340590.07714564260382695
KRWWon sul-coreano163.661307194259850.006110179718979254
EGPLibra egípcia0.9180810429569771.0892284593734518
IQDDinar iraquiano175.453419501713090.005699518441076814
NOKCoroa norueguesa0.85415433972423641.1707486030251275
KWDDinar kuwaitiano0.0425824378513685823.483859789578965
RUBRublo russo4.6860614031717670.21339882557303855
DKKCoroa dinamarquesa0.86809250038453611.1519509724563146
PKRRúpia paquistanesa14.4928857515662410.06899937094252816
ILSShekel israelense0.58172777860090761.7190171017878222
PLNZloty polonês0.478522904147765942.0897641290148234
QARRial do Qatar0.54916016742740541.8209623700214783
XAUOnça de ouro0.0000862464594662522611594.678856252578
OMRRial omanense0.0580558756113722417.224785423856662
COPPeso colombiano274.53597604897040.0036425098611543175
CLPPeso chileno72.14176707802460.013861595584683344
TWDNovo dólar taiwanês4.4001316046728310.2272659297140169
ARSPeso argentino0.72722522629675351.3750898123986932
CZKCoroa checa2.94943983711603330.3390474311141744
VND Dong vietnamita3143.2833116418640.0003181386788445931
MADDirham marroquino1.29364028582341060.773012413851578
JODDinar jordaniano0.106746281086116179.368007857746942
BHDDinar baremita 0.05684187895124022417.592662636254765
XOFFranco CFA76.349538761485750.013097656072605462
LKRRúpia cingalesa19.6360235047752950.050926808055450204
UAHHryvna ucraniano1.23019323960227770.81288042220367
NGNNaira nigeriano23.75372237716590.04209866496382416
TNDDinar tunisiano0.237959864657708274.202389345944717
UGXXelim ugandês401.914832767439460.0024880893126396045
RONLeu romeno0.52779971092325631.8946581047775586
BDTTaka bengalês12.2502192154485920.08163119225971999
PENSol peruano0.39030487083223782.5620997192982085
GELLari georgiano0.249685796862404894.005033576463594
XAFFranco CFA centroafricano BEAC76.349538761485750.013097656072605462
FJDDólar fijiano0.26930730314930973.7132301586547722
VEFBolívar venezuelano0.64850225767223461.5420146779279513
UZSSom uzbeque296.547750545359350.0033721382076275165
BGNLev búlgaro0.228064763825450464.384719424546225
DZDDinar argelino12.0681684818384060.08286261511056274
IRRRial iraniano1852.49891725172730.0005398113816355417
DOPPeso dominicano5.9969891045723110.16675034464170788
ISKCoroa islandesa18.951327976849440.05276675076393484
CRCColón costarriquenho75.355147084550540.013270493638317402
XAGOnça de prata0.004446080358679029224.91721231442364
SYPLibra síria10.6624961326207930.09378666942167552
JMDDólar jamaicano13.764258791809370.0726519324524082
LYDDinar líbio0.1910819353599055.233357083789677
GHSCedi ganês0.2863495046389363.49223582999007
MURRupia mauriciana4.72047927691495950.21184289588779723
AOAKwanza angolano14.4147418336574930.06937342420278832
UYUPeso uruguaio2.9484148896721370.33916529301993853
AFNAfegane afegão7.9177517379373090.12629847879778494
LBPLibra libanesa227.042252907515260.004404466513144344
XPFFranco CFP13.8895133063461480.07199676316542336
TTDDólar de Trinidad e Tobago0.96576890023808981.0354444005739585
TZSXelim tanzaniano242.580209405297040.0041223478306477365
ALLLek albanês16.269003896424890.061466578185512
XCDDólar do Caribe Oriental0.40719909253808992.455801150653249
GTQQuetzal guatemalteco1.19392241169923620.8375753652004586
NPRRúpia nepalesa13.3677669665387560.074806809731433
BOBBolíviano da Bolívia1.0423761787060460.9593465587839414
ZWDDólar zimbabuano54.57975977943760.018321810210251976
BBDDólar barbadiano0.30162895705685333.315331557545095
CUCPeso conversível cubano0.150814478528426646.63066311509019
LAKKip laosiano1206.13621775970340.000829093750171449
BNDDólar bruneano0.184389290951609445.423308451587012
BWPPula botsuano1.20555137080498190.8294959669219826
HNLLempira hondurenha2.98620259357445940.3348734617509686
PYGGuarani paraguaio672.67891801912690.0014865933407646442
ETBBirr etíope2.74183714864443130.3647189624279478
NADDólar namibiano1.33845874562119780.7471279957425103
PGKKina de Papua Nova Guiné0.310643092702148743.2191283936218773
SDGLibra sudanesa0.66546803507568811.5027017787357184
MOPPataca de Macau1.2039096128885940.8306271411860027
BMDDólar bermudense0.150814478528426646.63066311509019
NIOCórdoba nicaraguense3.62331770349090570.27599015097035084
BAMMarco conversível bósnio0.227647114667390024.392763780296874
KZTTenge cazaquistanês22.648557446257440.04415292242664422
PABBalboa panamenho0.150814478528426646.63066311509019
GYDDólar guianense30.7594125789130960.032510373773702785
YERRial iemenita32.3654824238713060.030897113996436076
MGAAriary malgaxe338.42232231044740.0029548878252855402
KYDDólar caimanês0.123667872553046528.086174520153216
MZNMetical moçambicano4.5319629801390630.22065493570499445
RSDDinar sérvio13.0407336901164330.07668280203880704
SCRRúpia seichelense1.97807083549661940.5055430685569647
AMDDram armênio61.2826835696084440.01631782326999668
AZNManat azeri0.11837423484413058.447784277691442
SBDDólar das Ilhas Salomão1.07204571839224450.9327960392395467
SLLLeone de Serra Leoa648.49766471192730.0015420255991888815
TOPPa'anga de Tonga0.267971710078027673.7317372035608587
BZDDólar belizenho0.300804818560169053.324414830808214
GMDDalasi gambiano4.6703833690987990.2141151851936645
MWKKwacha malawiana49.529794433477150.020189867764201758
BIFFranco burundês228.482570254028050.004376701465184828
HTGGourde haitiano6.3583389188545130.15727378058358596
SOSXelim somaliano243.563287975315860.004105709067703775
GNFFranco guineense1051.59161929327070.0009509394917696822
MNTTughrik mongol210.013670091156060.0047615948026904715
MVRRufiyaa maldiva2.314788958712750.43200482542309093
CDFFranco congolês138.178672455567320.007237006856622968
TJSSomoni tajiquistanês0.71849445141820011.3917991962584404
KPWWon norte-coreano19.6868446640523440.05079534161337562
KGSSom quirguistanês7.1330858990831430.14019177872630637
LRDDólar liberiano10.8635614211592910.092050844215072
LSLLoti do Basotho1.33845874562119780.7471279957425103
MMKKyat birmanês128.56940081816540.007777900446267859
GIPLibra de Gibraltar0.0940895129515585510.6281770266453
XPTOnça de platina0.0000936786499975200610674.790894472462
MDLLeu moldavo1.87414639431149580.5335762473173125
CUPPeso cubano3.9965836810033060.2502137024562336
KHRRiel cambojano603.25791405925320.0016576657789221776
MKDDinar macedônio7.194196641157710.1390009267023701
VUVVatu de Ni-Vanuatu13.8594411699808320.07215298133130883
ANGFlorim holandês0.26996244019822173.7042189990049854
SZLLilangeni swazi1.33845874562119780.7471279957425103
CVEEscudo caboverdiano12.79128630113320.07817822042740208
SRDDólar do Suriname0.493862150934365252.024856527490605
SVCColón salvadorenho1.31962668712373320.7577900702960217
XPDOnça de paládio0.000225844064897818484427.833870473607
BSDDólar bahamense0.150814478528426646.63066311509019
XDRDireitos de saque especiais do FMI0.0983989056746107110.162714647527062
RWFFranco ruandês94.905698862605330.010536775051282185
AWGFlorim arubano ou holandês0.26995791656588373.7042810698827875
BTNNgultrum butanês8.3739316252316980.11941821891486139
DJFFranco djibutiano27.2519375970989370.0366946385532034
KMFFranco comorense57.262154071114320.017463541430140613
ERNNakfa eritreana2.2772983785869480.4391168102532506
FKPLibra das Malvinas0.0940895129515585510.6281770266453
SHPLibra de Santa Helena0.0940895129515585510.6281770266453
SPLLuigino de Seborga0.02513574642140494339.783978690540344
WSTTala samoana0.34550854675476432.8942844088594484
JEPLibra de Jersey0.0940895129515585510.6281770266453
TMTManat turcomano0.429821263806015932.3265484614351544
GGPLibra de Guernsey0.0940895129515585510.6281770266453
IMPLibra da Ilha de Man0.0940895129515585510.6281770266453
TVDDólar Tuvaluano0.144327428504695356.928689926512945
CLFCLF0.0032937880093419484303.6018095772307

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07138▲
GBP / EUR1,16938▼
USD / JPY156,189▼
GBP / USD1,25285▲
USD / CHF0,917082▼
USD / CAD1,37294▼
EUR / JPY167,337▼
AUD / USD0,652774▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement