Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Coroa sueca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.091853444023430210.886908059156907
EUREuro0.0859551685988479711.633971712242126
GBPLibra esterlina0.0738891518938770713.533786413413502
INRRúpia indiana7.6552967450289780.13062850903191403
AUDDólar australiano0.141636676566173747.06031816224375
CADDólar canadense0.126044171697634437.933726617672459
SGDDólar de Cingapura0.125131500473519457.991592814086183
CHFFranco suíço0.083967836975573111.90932190251498
MYRRinggit malaio0.438842954515515472.2787195048032713
JPYIene japonês14.2478839257577550.07018586094684347
CNYYuan Renminbi chinês0.66556654217203681.5024793715389593
NZDDólar neozelandês0.155099170149414026.4474877527497725
THBBaht tailandês3.4064584850789880.2935600138326102
HUFForint húngaro33.874179521102150.029521010224824583
AEDDirham dos Emirados0.33733177317604742.9644405879256386
HKDDólar de Hong Kong0.71942176482974531.3900052081919636
MXNPeso mexicano1.5711562323251050.6364739415634888
ZARRand sul-africano1.76717417430937540.5658751777485699
PHPPeso filipino5.297599420411580.18876474430041149
SEKCoroa sueca11
IDRRupia indonésia1492.14454160401940.0006701763616847897
BRLReal brasileiro0.47379194434736142.1106310732603935
SARRial saudita0.34445041508786322.9031754824418416
TRYLira turca2.9887788476507740.3345848090386532
KESXelim queniano12.3440446321586760.08101072458817933
KRWWon sul-coreano126.54179512425730.0079025273745963
EGPLibra egípcia4.3997572401882890.227285267211062
IQDDinar iraquiano120.294277907253270.008312947360397298
NOKCoroa norueguesa1.0102000053244810.9899029842895272
KWDDinar kuwaitiano0.0282922489469167535.34536974689595
RUBRublo russo8.4383111351111870.11850712589146828
DKKCoroa dinamarquesa0.64099949457366111.5600636326010144
PKRRúpia paquistanesa25.5771080982839930.03909746153307658
ILSShekel israelense0.34734025137649032.879021351648866
PLNZloty polonês0.37240433321461662.6852533947925363
QARRial do Qatar0.334346536245285932.9909088074606887
XAUOnça de ouro0.0000395292115835334225297.74715811856
OMRRial omanense0.0353635393037562628.27771257312419
COPPeso colombiano361.59272699971380.002765542350083804
CLPPeso chileno87.83144848912140.011385443564941979
TWDNovo dólar taiwanês2.99953947806992230.3333845102927127
ARSPeso argentino80.210222677114070.012467238796050922
CZKCoroa checa2.1699097510889060.46084865948834014
VND Dong vietnamita2331.96295131860050.00042882327930405303
MADDirham marroquino0.93230091708712811.0726150555813998
JODDinar jordaniano0.06512409181261215.355300506568275
BHDDinar baremita 0.0345368949528097528.95454271052369
XOFFranco CFA56.382894528594520.017735875540991448
LKRRúpia cingalesa27.4052871192593060.03648930936750673
UAHHryvna ucraniano3.6391916041745150.2747863011260249
NGNNaira nigeriano113.515069673586670.008809403041160143
TNDDinar tunisiano0.28920087498304343.457804199446605
UGXXelim ugandês350.37555978086660.0028540803491699717
RONLeu romeno0.427787338036737632.3376100952153984
BDTTaka bengalês10.0812936966746370.09919361840731362
PENSol peruano0.34025595673656482.9389639775630045
GELLari georgiano0.246896534140753474.050279618060208
XAFFranco CFA centroafricano BEAC56.382894528594520.017735875540991448
FJDDólar fijiano0.210602834010906514.748274184896357
VEFBolívar venezuelano333628.613600851270.0000029973448296505717
VESBolívar venezuelano3.33628613600851280.29973448296505717
BYNRublo bielorrusso0.3003500986518233.3294478826166034
UZSSom uzbeque1163.72713178799750.0008593079706439081
BGNLev búlgaro0.168113697400684835.948355282535868
DZDDinar argelino12.3593228408591550.08091058166180932
IRRRial iraniano3845.06218508792560.00026007381723974196
DOPPeso dominicano5.3898574867523550.1855336625240805
ISKCoroa islandesa12.901999619803870.07750736548349096
CRCColón costarriquenho46.057868256031540.02171181684834153
XAGOnça de prata0.0033727050732228784296.4979084413163
SYPLibra síria1194.26517630950840.0008373349737033927
JMDDólar jamaicano14.2830904972626930.07001285892514976
LYDDinar líbio0.44731793040570992.2355464246492796
GHSCedi ganês1.23790452107133220.8078167443273896
MURRupia mauriciana4.2617897027135010.2346432062012106
AOAKwanza angolano77.614443103536390.01288419989905766
UYUPeso uruguaio3.5248083863988390.2837033649428137
AFNAfegane afegão6.6337219156219360.15074493816888407
LBPLibra libanesa8270.4077921571530.00012091302208197065
XPFFranco CFP10.2571800236913330.09749268294894585
TTDDólar de Trinidad e Tobago0.62311315774558151.604844942799783
TZSXelim tanzaniano237.86220981789310.004204114645893512
ALLLek albanês8.6577254394299530.11550377833024034
XCDDólar do Caribe Oriental0.248425306066628474.025354807178125
GTQQuetzal guatemalteco0.71381497808165611.4009232514109644
NPRRúpia nepalesa12.2542162646051360.08160456600463162
BOBBolíviano da Bolívia0.6344089194261931.5762703981281898
ZWDDólar zimbabuano33.241761392079380.03008264177716747
BBDDólar barbadiano0.18370688804686045.4434540295784535
CUCPeso conversível cubano0.091853444023430210.886908059156907
LAKKip laosiano1975.36535669941990.0005062354650538525
BNDDólar bruneano0.125131500473519457.991592814086183
BWPPula botsuano1.2773614539390870.782863767272945
HNLLempira hondurenha2.26330080685666020.44183256462000287
PYGGuarani paraguaio677.13390307185910.0014768127773006777
ETBBirr etíope5.222789991835510.19146854488946385
NADDólar namibiano1.76717417430937540.5658751777485699
PGKKina de Papua Nova Guiné0.348716164215381762.8676617335764165
SDGLibra sudanesa53.775444190168250.018595848254896047
MOPPataca de Macau0.74100441777463771.3495196196038481
BMDDólar bermudense0.091853444023430210.886908059156907
NIOCórdoba nicaraguense3.37642004304822450.2961716810261564
BAMMarco conversível bósnio0.168113697400684835.948355282535868
KZTTenge cazaquistanês40.7774791832609150.024523340334644775
PABBalboa panamenho0.091853444023430210.886908059156907
GYDDólar guianense19.1501002210097120.05221904786184319
YERRial iemenita22.9807432166863420.043514693609817585
MGAAriary malgaxe407.478087246281230.0024541196969828623
KYDDólar caimanês0.0757389191781393413.20325152314336
MZNMetical moçambicano5.8858761159675490.1698982411959269
RSDDinar sérvio10.0712211676725740.09929282490686249
SCRRúpia seichelense1.25521293544324060.7966775769777102
AMDDram armênio35.6511128854249360.028049615259242718
AZNManat azeri0.15620896220162466.401681349814382
SBDDólar das Ilhas Salomão0.75599483196367981.322760365176733
SLLLeone de Serra Leoa2080.24803109848740.00048071190793145185
TOPPa'anga de Tonga0.219636739580153374.552972339288728
BZDDólar belizenho0.185946836154913535.377881230347438
GMDDalasi gambiano6.233277397683010.1604292471199361
MWKKwacha malawiana159.858065864987540.006255549224801563
BIFFranco burundês264.035164615548240.00378737431226656
HTGGourde haitiano12.1608023982026840.08223141592595862
SOSXelim somaliano52.138455149728280.0191797013764266
GNFFranco guineense789.25428601204190.0012670187767402795
MNTTughrik mongol311.81614868511070.0032070179951130613
MVRRufiyaa maldiva1.41615123022901850.7061392728785619
CDFFranco congolês255.786097124785240.0039095166283105295
STNDobra de São Tomé2.11781640235734870.47218446267905784
TJSSomoni tajiquistanês1.00449120956371170.9955288712126585
KPWWon norte-coreano82.663500719593510.012097237490487413
KGSSom quirguistanês8.1613036734152470.12252944382616407
LRDDólar liberiano17.7381612092571250.05637562925508444
LSLLoti do Basotho1.76717417430937540.5658751777485699
MMKKyat birmanês192.585524389083470.005192498258486369
GIPLibra de Gibraltar0.0738891518938770713.533786413413502
XPTOnça de platina0.000101449585331376619857.112739629081
MDLLeu moldavo1.63855678888077820.6102931596792891
CUPPeso cubano2.2005605742063180.4544296629328973
KHRRiel cambojano371.63787566274190.002690791400679222
MKDDinar macedônio5.2887858526697760.18907931382685889
VUVVatu de Ni-Vanuatu11.1544862454261850.0896500276209532
ANGFlorim holandês0.16441747839114916.082078437068597
MRUOuguiya mauritano3.6214018763506170.27613615780409506
SZLLilangeni swazi1.76717417430937540.5658751777485699
CVEEscudo caboverdiano9.4782764413949660.10550441382281787
SRDDólar do Suriname3.14778985868816670.317683214220897
SVCColón salvadorenho0.80371763520501421.2442180639036464
XPDOnça de paládio0.00009097018872572510992.612129397672
BSDDólar bahamense0.091853444023430210.886908059156907
XDRDireitos de saque especiais do FMI0.069786020093979714.329517554566317
RWFFranco ruandês117.838132219968050.008486217331867612
AWGFlorim arubano ou holandês0.164417664801940066.08207154142844
BTNNgultrum butanês7.6552967450289780.13062850903191403
DJFFranco djibutiano16.337660877413380.06120827256137309
KMFFranco comorense42.287170896445890.02364783405465526
ERNNakfa eritreana1.3778016603514530.7257938706104604
FKPLibra das Malvinas0.0738891518938770713.533786413413502
SHPLibra de Santa Helena0.0738891518938770713.533786413413502
SPLLuigino de Seborga0.01530890727600273565.32144861622724
WSTTala samoana0.255280102171096153.9172657465084018
JEPLibra de Jersey0.0738891518938770713.533786413413502
TMTManat turcomano0.320894309698056553.116290846481334
GGPLibra de Guernsey0.0738891518938770713.533786413413502
IMPLibra da Ilha de Man0.0738891518938770713.533786413413502
TVDDólar Tuvaluano0.141636676566173747.06031816224375
ZMWKwacha zambiano2.40205494445835170.4163102106831672
ADACardano0.191561632783967125.2202520174159615
BCHBitcoin Cash0.000190116910198158025259.921376576678
BTCBitcoin0.0000014224323603018326703021.1262824514
CLFCLF0.002359513188007813423.8162367909124
CNHChinese Yuan Renminbi Offshore0.6680328540029721.496932364939571
DOGEDogecoin0.59267341938710281.6872698644628317
DOTPolkadot0.0130649892580819876.54043797865364
ETHEthereum0.00002895548823721295434535.76716813299
LINKChainlink0.006244231410659018160.14781231409546
LTCLitecoin0.0010833459791361126923.0661480808054
LUNATerra0.230075425712261584.346400737515646
MXVMXV0.192742899684454965.188258564321328
SLELeone de Serra Leoa2.08024803109848740.48071190793145185
UNIUniswap0.01184062259370714684.45501848285099
VEDVED3.33628613600851280.29973448296505717
XBTXBT0.0000014224323603018326703021.1262824514
XLMStellar Lumen0.79404848292047991.2593689447299719
XRPRipple0.174595409630469355.727527442539852
ZWLDólar zimbabuano2830.81125348973360.0003532556254915378

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06853▼
GBP / EUR1,16636▲
USD / JPY155,493▲
GBP / USD1,24629▲
USD / CHF0,915255▲
USD / CAD1,37235▲
EUR / JPY166,149▲
AUD / USD0,648754▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement