1. Início
  2. Tabelas de Moedas
  3. SEK

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

sek
SEK – Coroa sueca
OuSobre nossa API

Tabela de Moeda: SEK — Coroa sueca

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

20 de fev. de 2026, 17:00 UTC

USDDólar americano0.110400642166224649.057918327090443
EUREuro0.0937180730159734210.670300485473692
GBPLibra esterlina0.0817861668413255312.227006578509956
INRRúpia indiana10.0250702192380250.09974992475174971
AUDDólar australiano0.155923313114946676.413409130569205
CADDólar canadense0.151139102438831366.616421454565125
SGDDólar de Cingapura0.139896233544591557.148155276684077
CHFFranco suíço0.0856413152885360111.676607214997555
MYRRinggit malaio0.43086907405813652.320890637570037
JPYIene japonês17.1117778556507750.05843928132048376
CNYYuan Renminbi chinês0.76265976528204381.3112006762677246
NZDDólar neozelandês0.184842868542151875.410000439221481
THBBaht tailandês3.4360020501577160.2910359148226058
HUFForint húngaro35.648675889896420.028051532771892408
AEDDirham dos Emirados0.405446358355459952.466417515885757
HKDDólar de Hong Kong0.86276395686825771.1590655729637742
MXNPeso mexicano1.89332917828143880.5281701731907459
ZARRand sul-africano1.77122521560904780.5645809415919721
PHPPeso filipino6.3971088264330020.1563206171931884
SEKCoroa sueca11
IDRRupia indonésia1862.62567513797330.0005368765250838312
BRLReal brasileiro0.57265804710616541.7462428146314153
SARRial saudita0.41400240812334242.415444887224118
TRYLira turca4.83975186134730250.20662216341843967
KESXelim queniano14.2392276725664870.07022852804907496
KRWWon sul-coreano159.61715201264080.006264990869657953
EGPLibra egípcia5.2444167938624370.19067897142925483
IQDDinar iraquiano144.671734316208870.006912200263074894
NOKCoroa norueguesa1.0516280530189330.9509065464060955
KWDDinar kuwaitiano0.03385066711963794629.541515281389103
RUBRublo russo8.4740419972981980.11800743969865063
DKKCoroa dinamarquesa0.70010580223164281.4283555382806723
PKRRúpia paquistanesa30.855047467662680.03240960821881865
ILSShekel israelense0.344248565986304542.9048777505721946
PLNZloty polonês0.395885888209116352.525980414517267
QARRial do Qatar0.401858337485057672.4884391008490225
XAUOnça de ouro0.00002179236065821001345887.639970902455
OMRRial omanense0.0424867662121136223.536740711390852
COPPeso colombiano408.04626026036440.002450702524174402
CLPPeso chileno95.701754093765320.010449129271133673
TWDNovo dólar taiwanês3.48306507635040670.2871034500015173
ARSPeso argentino152.601348245304620.006553022050581843
CZKCoroa checa2.2706444573988950.4404036029249317
VND Dong vietnamita2864.07049639073970.00034915341687999146
MADDirham marroquino1.01283781549757750.987324905033023
JODDinar jordaniano0.0782740552958532512.775625285035886
BHDDinar baremita 0.0415106414545004624.0902083167299
XOFFranco CFA61.475026021338880.01626676822638327
LKRRúpia cingalesa34.162889634147110.029271528571179813
UAHHryvna ucraniano4.7811699120008510.2091538302142277
NGNNaira nigeriano148.395083815821320.006738767715789947
TNDDinar tunisiano0.316787069572742553.1566944993958286
UGXXelim ugandês397.12142839601180.0025181214824872007
RONLeu romeno0.47770255746367492.0933528288176295
BDTTaka bengalês13.4931617479335040.07411161436296806
PENSol peruano0.37070511554093532.6975619112803275
GELLari georgiano0.29530562629144393.386322206448844
XAFFranco CFA centroafricano BEAC61.475026021338880.01626676822638327
FJDDólar fijiano0.24532846769451684.076167798207588
VESBolívar venezuelano44.1758664302673840.02263679426816728
BYNRublo bielorrusso0.31575160280761383.1670464729494854
UZSSom uzbeque1345.02381383326430.0007434812601198784
DZDDinar argelino14.3681446159251320.06959840861370759
IRRRial iraniano141797.71333456910.000007052299903035238
DOPPeso dominicano6.7752795557363140.1475953858100728
ISKCoroa islandesa13.5810246150606470.07363214693617831
CRCColón costarriquenho52.752048261990040.01895660989377241
XAGOnça de prata0.001339135285911141746.7505415777352
SYPLibra síria12.259978694586230.08156621026116308
JMDDólar jamaicano17.1976179934400830.05814758767065552
LYDDinar líbio0.69846385947837571.4317133040309578
GHSCedi ganês1.21279351412681560.8245426681061845
MURRupia mauriciana5.1231391846558330.19519282298538196
AOAKwanza angolano101.073686053383920.009893771950414786
UYUPeso uruguaio4.2820908686140780.23353077519432824
AFNAfegane afegão6.9596120068162310.1436861708699568
LBPLibra libanesa9907.472729316830.0001009339139577884
XPFFranco CFP11.1835409326527930.0894171180685968
TTDDólar de Trinidad e Tobago0.7471796929429551.3383661379517002
TZSXelim tanzaniano284.93941406508730.003509517990977461
ALLLek albanês9.0298922862253890.11074329220133067
XCDDólar do Caribe Oriental0.29880568162903583.3466565781084765
GTQQuetzal guatemalteco0.84681324014366551.1808979271868087
NPRRúpia nepalesa16.047631153445270.062314493051225814
BOBBolíviano da Bolívia0.76379320386025231.3092549068857195
BBDDólar barbadiano0.220801284332449284.528959163545221
CUCPeso conversível cubano0.110400642166224649.057918327090443
LAKKip laosiano2357.8819833362270.00042410943680271665
BNDDólar bruneano0.139896233544591557.148155276684077
BWPPula botsuano1.46194193052464840.6840216968406735
HNLLempira hondurenha2.92178261933361140.34225681040846084
PYGGuarani paraguaio713.50596266033820.0014015299833955925
ETBBirr etíope17.1132882581492750.05843412352525554
NADDólar namibiano1.77122521560904780.5645809415919721
PGKKina de Papua Nova Guiné0.481513519710403572.076784885710851
SDGLibra sudanesa66.254677386578860.015093274006380853
MOPPataca de Macau0.88864687557430531.1253063815182274
BMDDólar bermudense0.110400642166224649.057918327090443
NIOCórdoba nicaraguense4.0627528296645220.24613852772396547
BAMMarco conversível bósnio0.183296618746831295.455638008146767
KZTTenge cazaquistanês55.098503933852580.018149313113846616
PABBalboa panamenho0.110400642166224649.057918327090443
GYDDólar guianense23.0871185108239060.043314197028579866
YERRial iemenita26.3221178377809220.037990864039240416
MGAAriary malgaxe476.321203736467960.0020994236497463704
KYDDólar caimanês0.0915976905053036410.917305823798019
MZNMetical moçambicano7.0376278370501890.14209333359962786
RSDDinar sérvio11.0056126694006730.09086272886745674
SCRRúpia seichelense1.5323056091646480.6526113289797068
AMDDram armênio41.5856853073039550.024046736097057025
AZNManat azeri0.187701267541652955.32761452864504
SBDDólar das Ilhas Salomão0.88823329774314731.1258303449564808
TOPPa'anga de Tonga0.263821351385653053.7904437785181524
BZDDólar belizenho0.222359628046244544.497219251473241
GMDDalasi gambiano8.1703389589535580.1223939428980653
MWKKwacha malawiana191.397962886067660.005224716004920409
BIFFranco burundês327.468588172409450.0030537280097030508
HTGGourde haitiano14.5413475089482280.06876941764747975
SOSXelim somaliano62.888013916433210.01590128130503245
GNFFranco guineense969.18625954421760.0010317934144777013
MNTTughrik mongol394.005644090487240.002538034708381843
MVRRufiyaa maldiva1.7049507100672720.586527219875197
CDFFranco congolês254.503813172452480.00392921421307899
STNDobra de São Tomé2.3143807070374420.43208103012579346
TJSSomoni tajiquistanês1.0441892252155750.9576808262827534
KPWWon norte-coreano99.364542274957470.010063952161454547
KGSSom quirguistanês9.6555716311631770.10356714632746535
LRDDólar liberiano20.4149996565894650.04898359132116
LSLLoti do Basotho1.77122521560904780.5645809415919721
MMKKyat birmanês231.80780841040890.004313918529567086
GIPLibra de Gibraltar0.0817861668413255312.227006578509956
XPTOnça de platina0.00005107828861860604619577.789840745267
MDLLeu moldavo1.89359682166811540.528095520945729
CUPPeso cubano2.6469418337597080.37779447483347345
KHRRiel cambojano443.32295423274420.0022556919068869165
MKDDinar macedônio5.783109003382760.17291737012307085
VUVVatu de Ni-Vanuatu13.0806139035856360.07644901129035554
MRUOuguiya mauritano4.4216438496177440.22616023225987572
SZLLilangeni swazi1.77122521560904780.5645809415919721
CVEEscudo caboverdiano10.3342919114713880.0967652170624258
SRDDólar do Suriname4.14372925188030.24132850850383863
SVCColón salvadorenho0.96600561895446561.0351906659531935
XPDOnça de paládio0.0000633852975702846215776.529232053423
BSDDólar bahamense0.110400642166224649.057918327090443
XDRDireitos de saque especiais do FMI0.0804114493284345712.436039996189779
RWFFranco ruandês161.131359061984650.006206116586004317
AWGFlorim arubano ou holandês0.19761714947754215.060289568206951
BTNNgultrum butanês10.0250702192380250.09974992475174971
DJFFranco djibutiano19.6729694381212250.05083116725949127
KMFFranco comorense46.1062695160041540.02168902430184436
ERNNakfa eritreana1.65600963249336950.6038612218060295
FKPLibra das Malvinas0.0817861668413255312.227006578509956
SHPLibra de Santa Helena0.0817861668413255312.227006578509956
SPLLuigino de Seborga0.01840010695410367754.3475101799327
WSTTala samoana0.29967767144199543.3369186138833054
JEPLibra de Jersey0.0817861668413255312.227006578509956
TMTManat turcomano0.38730959372687882.5819138389460483
GGPLibra de Guernsey0.0817861668413255312.227006578509956
IMPLibra da Ilha de Man0.0817861668413255312.227006578509956
TVDDólar Tuvaluano0.155923313114946676.413409130569205
ZMWKwacha zambiano2.09438708446717170.4774666571506326
ADACardano0.38316970611741272.6098096588397186
BCHBitcoin Cash0.000196744106995353395082.744359014613
BNBBNB0.000178114956266223675614.3516578435265
BTCBitcoin0.000001628700708657746613986.3479424195
CLFCLF0.002414937348192276414.089417577876
CNHYuan Renminbi Chinês Offshore0.7615399825375351.3131286904567898
DOGEDogecoin1.09110937037770240.9164984071705262
DOTPolkadot0.0817964909499149712.225463322287416
ETHEthereum0.0000560607814379215317837.782034974705
EURCEURC0.0937610594350475910.665408497146345
LINKChainlink0.01237838919647760780.78595559788667
LTCLitecoin0.0020013590483115655499.6604686418681
LUNATerra1.7086455084988760.5852589053878976
MXVMXV0.218117005555286044.584695253147194
SLELeone de Serra Leoa2.53151675781168660.3950200988850762
SOLSOL0.0013060403212946878765.6731447683732
SSPSSP502.837225284445760.0019887151342749504
UNIUniswap0.0318622095846728231.385142870977965
USDCUSDC0.11039587036603279.058309850580121
USDPUSDP0.110866280544511569.019875070116665
USDTUSDT0.110418831621975659.05642620294652
VEDVED44.1758664302673840.02263679426816728
XBTXBT0.000001628700708657746613986.3479424195
XCGFlorim Caribenho0.198801217566770885.030150278954567
XLMStellar Lumen0.67381093682879251.4840958276907406
XRPRipple0.0769785703256762912.99062837578381
ZWGDólar zimbabuano2.8219012008809080.3543710175564728

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▲
GBP / EUR1,14396▲
USD / JPY155,069▼
GBP / USD1,34799▲
USD / CHF0,775665▲
USD / CAD1,36869▼
EUR / JPY182,726▲
AUD / USD0,707948▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%