Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. SEK

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

sek
SEK – Coroa sueca
OuSobre nossa API

Tabela de Moeda: SEK — Coroa sueca

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

5 de jul. de 2026, 16:00 UTC

USDDólar americano0.103584006629376139.654000000000028
EUREuro0.0905652557614726711.041762004556825
GBPLibra esterlina0.077579404356456312.89001904945379
INRRúpia indiana9.8879236058375070.10113346743593697
AUDDólar australiano0.149348205474395456.695761738974775
CADDólar canadense0.147093967563634216.798375328120718
SGDDólar de Cingapura0.13376966194315337.475536571401067
CHFFranco suíço0.0831093045309351112.03234710775107
MYRRinggit malaio0.421700785954560952.371349623492881
JPYIene japonês16.6681792775349570.0599945550950355
CNYYuan Renminbi chinês0.70296943431093361.4225369570729949
NZDDólar neozelandês0.181447050962517735.511249671434859
THBBaht tailandês3.44885398582613470.2899513879421199
HUFForint húngaro31.996945721441790.03125298297861849
AEDDirham dos Emirados0.38041226434638382.62872702518721
HKDDólar de Hong Kong0.81240045170772691.2309200442933343
MXNPeso mexicano1.8092647353355220.5527107119647438
ZARRand sul-africano1.68137143669834850.5947525800507625
PHPPeso filipino6.3693850788678540.15700102719770684
SEKCoroa sueca11
IDRRupia indonésia1863.38497193614670.0005366577572861671
BRLReal brasileiro0.53652311118280031.8638526079434576
SARRial saudita0.388440024860160442.5744000000000073
TRYLira turca4.86090739589804150.20572290697079867
KESXelim queniano13.4014363372338380.07461886732406833
KRWWon sul-coreano158.224546693466660.006320131868902308
EGPLibra egípcia5.0888900656759850.1965065047769242
IQDDinar iraquiano135.703865073542910.0073689868704775886
NOKCoroa norueguesa1.0189973068158250.9813568625856451
KWDDinar kuwaitiano0.032051049358161431.200226514435865
DKKCoroa dinamarquesa0.67699089279442741.4771247451679625
PKRRúpia paquistanesa28.8180089620459970.03470052359679059
ILSShekel israelense0.310521341621486543.220390568899967
PLNZloty polonês0.38867509441604592.5728430104388917
QARRial do Qatar0.37704578413092912.65219780219781
XAUOnça de ouro0.0000248110919881628740304.554127528536
OMRRial omanense0.03993926013428967425.038020149538387
COPPeso colombiano345.53645453641580.0028940506475406075
CLPPeso chileno95.39632908752330.01048258365458203
TWDNovo dólar taiwanês3.30822984248731580.30227645829110317
ARSPeso argentino154.550013532193650.006470397362933225
CZKCoroa checa2.1902552839018150.45656778337662857
VND Dong vietnamita2723.4704444664290.00036717857615521725
MADDirham marroquino0.97057226363617031.0303199848855984
JODDinar jordaniano0.0734410607002276713.61636107193234
BHDDinar baremita 0.03894758649264542425.675531914893693
XOFFranco CFA59.406913473528330.016833057661640664
LKRRúpia cingalesa34.723698956547850.028798775189572075
UAHHryvna ucraniano4.6161336000419960.21663151170297634
NGNNaira nigeriano141.883540450304140.007048033879238149
TNDDinar tunisiano0.30569120055450043.271275058575702
UGXXelim ugandês378.79890838471590.0026399231303601846
RONLeu romeno0.473092749521492942.1137504242274785
BDTTaka bengalês12.7241551024717180.07859067984842043
PENSol peruano0.352628074072952.8358490815825537
GELLari georgiano0.27243631782290623.670582571337047
XAFFranco CFA centroafricano BEAC59.406913473528330.016833057661640664
FJDDólar fijiano0.23402356095378794.273074026924442
VESBolívar venezuelano67.16037430673060.014889732380478755
UZSSom uzbeque1240.2561002882650.0008062850888357462
DZDDinar argelino13.7746351178359990.07259720431397536
DOPPeso dominicano6.13293826928798950.1630539809943491
ISKCoroa islandesa13.0402211379970720.07668581609296206
CRCColón costarriquenho46.999365532383770.021276882967940797
XAGOnça de prata0.0016604210590027537602.2568760965959
JMDDólar jamaicano16.3676777031073220.0610960221809692
LYDDinar líbio0.66448072499554571.5049345487135137
GHSCedi ganês1.17768241181851650.8491253583857566
MURRupia mauriciana4.8739155880838050.2051738447101734
AOAKwanza angolano95.817018394157860.010436559358237887
UYUPeso uruguaio4.1683174524460540.23990495239588328
AFNAfegane afegão6.673685147784820.14984225024938846
LBPLibra libanesa9307.0964448272430.00010744489497106119
XPFFranco CFP10.8073097566994270.09252996559852485
TTDDólar de Trinidad e Tobago0.69606988993759611.4366373469906186
TZSXelim tanzaniano272.12784131231270.0036747434410885254
ALLLek albanês8.4927063745658650.11774809535330469
XCDDólar do Caribe Oriental0.27983286740767723.573561637929902
GTQQuetzal guatemalteco0.78947421284623931.2666658185006017
NPRRúpia nepalesa15.8280937120443890.06317880208398374
BOBBolíviano da Bolívia0.71799337878936441.3927705039371499
BBDDólar barbadiano0.207168013258752254.827000000000014
LAKKip laosiano2337.55753747413560.0004277969564251056
BNDDólar bruneano0.13376966194315337.475536571401067
BWPPula botsuano1.39847353525803060.7150653729142549
HNLLempira hondurenha2.77237242075713160.3607019001173375
PYGGuarani paraguaio630.07617281588050.0015871096910884423
ETBBirr etíope16.597170128366390.06025123513621699
NADDólar namibiano1.68137143669834850.5947525800507625
PGKKina de Papua Nova Guiné0.45585174996646232.1936956479240703
SDGLibra sudanesa62.171940905104190.016084426277222785
MOPPataca de Macau0.83677246525895871.1950680041682857
BMDDólar bermudense0.103584006629376139.654000000000028
NIOCórdoba nicaraguense3.8115291230367930.2623618940639922
BAMMarco conversível bósnio0.177130244175961075.645563267030788
KZTTenge cazaquistanês48.951772700769360.020428269393077226
PABBalboa panamenho0.103584006629376139.654000000000028
GYDDólar guianense21.6809788531245250.04612337878166817
YERRial iemenita24.582149062484870.040679925805433864
MGAAriary malgaxe440.111245109686930.0022721528048000104
KYDDólar caimanês0.0852403498011668311.731533274237119
MZNMetical moçambicano6.6037985642524490.15142799863902273
RSDDinar sérvio10.6258011836552590.09411055060377117
SCRRúpia seichelense1.50670497259076530.66369994006226
AMDDram armênio38.1280451814121050.026227413318517374
AZNManat azeri0.176145186787907585.677134971641759
SBDDólar das Ilhas Salomão0.83881872961232511.1921526841230259
TOPPa'anga de Tonga0.248135667999602464.030053430293633
BZDDólar belizenho0.208557638047398854.7948375775752226
GMDDalasi gambiano7.5936091966817340.13168968458858554
MWKKwacha malawiana179.762822009790540.005562885522266314
BIFFranco burundês308.512791456772160.0032413566882529632
HTGGourde haitiano13.575925253564970.0736598044937972
SOSXelim somaliano59.233488543120070.01688234180689919
GNFFranco guineense909.20309734581840.0010998642689617308
MNTTughrik mongol371.075989284472260.002694865819608138
MVRRufiyaa maldiva1.60138847399366640.6244580976070864
CDFFranco congolês233.268430377790850.004286906712496182
STNDobra de São Tomé2.22252989997968250.44993770387932314
TJSSomoni tajiquistanês0.9614639956085021.0400805485878948
KGSSom quirguistanês9.0606325564197870.11036757023012302
LRDDólar liberiano18.8239860971789420.05312371114372344
LSLLoti do Basotho1.68137143669834850.5947525800507625
MMKKyat birmanês217.50099971870760.004597680016612763
GIPLibra de Gibraltar0.077579404356456312.89001904945379
XPTOnça de platina0.000063007745536507715871.06460459824
MDLLeu moldavo1.82501179270291060.547941664814649
KHRRiel cambojano415.63988489466850.0024059288733886065
MKDDinar macedônio5.5814682430591960.17916432674207983
VUVVatu de Ni-Vanuatu12.3258731392869050.08113015513786583
MRUOuguiya mauritano4.1389971743208110.2416044171772345
SZLLilangeni swazi1.68137143669834850.5947525800507625
CVEEscudo caboverdiano9.9866307528175910.10013387144787181
SRDDólar do Suriname3.89201793514924170.2569361232816761
SVCColón salvadorenho0.9063600580070411.103314285714289
XPDOnça de paládio0.000081531519990003112265.195106415456
BSDDólar bahamense0.103584006629376139.654000000000028
XDRDireitos de saque especiais do FMI0.0763650190111792713.09500099585659
RWFFranco ruandês151.83446801483820.006586119825587125
AWGFlorim arubano ou holandês0.185415371866583255.39329608938549
BTNNgultrum butanês9.8879236058375070.10113346743593697
DJFFranco djibutiano18.487111427271640.05409173866528601
KMFFranco comorense44.555185105146240.022444076882187552
ERNNakfa eritreana1.55376009944064180.6436000000000018
FKPLibra das Malvinas0.077579404356456312.89001904945379
SHPLibra de Santa Helena0.077579404356456312.89001904945379
SPLLuigino de Seborga0.01726400103584001657.924000231696176
WSTTala samoana0.28725778040249633.4811937855915778
JEPLibra de Jersey0.077579404356456312.89001904945379
TMTManat turcomano0.362412876007513652.7592838615901374
GGPLibra de Guernsey0.077579404356456312.89001904945379
IMPLibra da Ilha de Man0.077579404356456312.89001904945379
TVDDólar Tuvaluano0.149348205474395456.695761738974775
ZMWKwacha zambiano1.90227079002278780.5256875126532436
ADACardano0.54793711579395711.8250269441065456
ARBARB1.31743259016239220.759052119605403
AVAXAVAX0.01497224964742541266.79023016236958
BCHBitcoin Cash0.000429951402219872572325.844257832216
BNBBNB0.000176450699434749765667.305390136995
BTCBitcoin0.0000016510566390932582605672.7409116557
CLFCLF0.0024361258545680382410.48782357646917
CNHYuan Renminbi Chinês Offshore0.70283821564451131.4228025422365338
DAIDAI0.103595517276240499.652927330180423
DOGEDogecoin1.34354501953052030.7442995846536156
DOTPolkadot0.118250525326194618.45662205086612
ETHEthereum0.0000583869580503277417127.112516086745
EURCEURC0.090674512324309211.028457439322858
LINKChainlink0.01301488916246879276.8350761590589
LTCLitecoin0.00227847697910059438.88966584807974
LUNATerra1.88491114555117820.5305289866634981
MXVMXV0.20530269878176734.870856573897162
POLPOL1.41485285910282950.7067872772537694
SLELeone de Serra Leoa2.36585400039648650.4226803512948867
SOLSOL0.001273864523508252785.0128342109546
SSPSSP491.65073273713690.0020339642217815103
TRXTRX0.316868901772623173.1558792750118907
UNIUniswap0.03285662574916771430.435261600936936
USDCUSDC0.103589916827850969.653449202607547
USDPUSDP0.104063801871647469.609489390301176
USDTUSDT0.10367671385538999.64536743896819
VEDVED67.16037430673060.014889732380478755
XBTXBT0.0000016510566390932582605672.7409116557
XCGFlorim Caribenho0.18615325635421695.371917846535953
XLMStellar Lumen0.51759967680298611.9319950239857469
XRPRipple0.0911809398337244310.967204350202776
ZWGDólar zimbabuano2.7819592005466440.3594589021303778

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,14280▼
GBP / EUR1,16729▲
USD / JPY162,030▲
GBP / USD1,33398▼
USD / CHF0,804864▲
USD / CAD1,42090▲
EUR / JPY185,169▲
AUD / USD0,693152▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%