Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de ago. de 2010, 16:00 UTC

USDDólar dos EUA0.0325669250309385830.706
EUREuro0.025508674336130439.202350809097254
GBPLibra esterlina0.0209838428288494147.655713405609426
INRRúpia indiana1.52396919719095010.656181241617774
AUDDólar australiano0.0362136392570041727.613905161619115
CADDólar canadense0.03422132371062528629.221546438588312
SGDDólar de Cingapura0.04406305102659708522.694751650229254
CHFFranco suíço0.0334657737892441229.88127530824939
MYRRinggit malaio0.10230899486046059.774311646438347
JPYIene japonês2.77600462006674630.3602299480236297
CNYYuan Renminbi chinês0.221412748511836124.516451770375556
NZDDólar neozelandês0.0458108378581687621.828895666480044
THBBaht tailandês1.01999608203035950.9803959227073146
HUFForint húngaro7.2594932586465180.1377506617020322
AEDDirham dos Emirados0.119605289874912088.360834215993618
HKDDólar de Hong Kong0.25331856784685143.9475985061014915
MXNPeso mexicano0.424573373282094662.3553054970679494
ZARRand sul-africano0.238012114896111524.201466805319906
PHPPeso filipino1.46127789135298580.6843325324480943
SEKCoroa sueca0.239119390347163424.18201133144476
IDRRupia indonésia293.42799452875660.0034079911209766926
BRLReal brasileiro0.0569758365218400317.55130000797231
SARRial saudita0.122132483331852748.1878299099417
TRYLira turca0.0494137956662372220.23726343052951
KESXelim queniano2.62717378261399450.3806371723932996
KRWWon sul-coreano38.923987206795910.025691098773802025
EGPLibra egípcia0.18577803029910315.382767803006618
IQDDinar iraquiano38.054451898651730.026278134360290972
NOKCoroa norueguesa0.2030189539503684.925648470459905
KWDDinar kuwaitiano0.009374389126348597106.67361750423821
RUBRublo russo11
DKKCoroa dinamarquesa0.18993030678043385.265089163237311
PKRRúpia paquistanesa2.78642602613799940.3588826656869858
ILSShekel israelense0.124307952843092578.04453759496987
PLNZloty polonês0.10199960820303599.80395922707315
QARRial do Qatar0.11846219135295128.44151191683225
XAUOnça de ouro0.000026354829256497137943.71006040481
OMRRial omanense0.01253924319031785479.7496296085993
COPPeso colombiano59.2783153511325050.016869575224541113
CLPPeso chileno16.267179052953820.06147347347347347
TWDNovo dólar taiwanês1.04106686165423980.9605530987808168
ARSPeso argentino0.12837881561460177.789447154599398
CZKCoroa checa0.63049568847624441.5860536690056648
VND Dong vietnamita633.75236110206470.0015779033915724564
MADDirham marroquino0.282495284106904833.5398821016126045
JODDinar jordaniano0.0230248165559219743.43139922836
BHDDinar baremita 0.01227512585878427681.46555982433239
XOFFranco CFA16.732593491505090.05976359854243077
LKRRúpia cingalesa3.66770021200914350.2726504191170538
UAHHryvna ucraniano0.256904195063604853.8925016376335075
NGNNaira nigeriano4.9257474109294610.20301487603305785
TNDDinar tunisiano0.0484530711293584320.63852665458981
UGXXelim ugandês73.210447469549920.013659252669039145
RONLeu romeno0.108646521900311029.204160266792096
BDTTaka bengalês2.2666579324601410.4411781705917308
PENSol peruano0.0910245579461326910.986046211746382
GELLari georgiano0.06003061241880902616.658167553304455
XAFFranco CFA centroafricano BEAC16.732593491505090.05976359854243077
FJDDólar fijiano0.0638567169410268315.660059707164766
VEFBolívar venezuelano0.140037777633035887.14093023255814
UZSSom uzbeque52.953820100306140.018884378843788435
BGNLev búlgaro0.05003338109815671419.986656469171564
DZDDinar argelino2.44805569494383230.4084874384456943
IRRRial iraniano324.138604832931660.0030850999698583343
DOPPeso dominicano1.18543612081934850.8435713932091263
ISKCoroa islandesa3.91454428933244940.25545757720128665
CRCColón costarriquenho16.418615055574950.06090647698451578
XAGOnça de prata0.001708653966511431585.2560082962298
SYPLibra síria1.52576038800628820.6554109071521383
JMDDólar jamaicano2.75679025356213450.36274069044892654
LYDDinar líbio0.041822443596665823.910606698259084
GHSCedi ganês0.0466358379798085121.4427368161147
MURRupia mauriciana0.98677780359084681.013399365450903
AOAKwanza angolano2.9587050893675860.3379856963756218
UYUPeso uruguaio0.67576369439197551.4798072289156625
AFNAfegane afegão1.4529734149178270.6882438382787307
LBPLibra libanesa48.9480883215006840.020429807052561543
XPFFranco CFP3.0439945508508830.328515699780235
TTDDólar de Trinidad e Tobago0.205171633906560934.873968106407044
TZSXelim tanzaniano49.4040252719338260.0202412656558998
ALLLek albanês3.51299420308734470.2846574580513581
XCDDólar do Caribe Oriental0.0869536923172653711.500374203217612
GTQQuetzal guatemalteco0.26203346339404483.816306463484796
NPRRúpia nepalesa2.39692563258389550.41720109560595586
BOBBolíviano da Bolívia0.22699146063282914.405452069483591
ZWDDólar zimbabuano11.7859701686966720.08484664271898315
BBDDólar barbadiano0.0651338500618771615.353
CUCPeso conversível cubano0.0301537158861460333.163408575440116
LAKKip laosiano266.33231290301570.0037547077525067253
BNDDólar bruneano0.04406305102659708522.694751650229254
BWPPula botsuano0.224909691846415684.44622902548313
HNLLempira hondurenha0.61535206336753961.6250859622172367
PYGGuarani paraguaio154.041555396339480.006491754756871036
ETBBirr etíope0.44362015315145122.254180728481471
NADDólar namibiano0.238012114896111524.201466805319906
PGKKina de Papua Nova Guiné0.0888350366208203611.256819809377204
SDGLibra sudanesa0.0770207780087520412.983509461386742
MOPPataca de Macau0.26091812488225693.8326199088364006
BMDDólar bermudense0.0325669250309385830.706
NIOCórdoba nicaraguense0.70067737216337011.4271903728137518
BAMMarco conversível bósnio0.04989063052683384620.043843692497465
KZTTenge cazaquistanês4.7905948708238010.20874234348020287
PABBalboa panamenho0.0325669250309385830.706
GYDDólar guianense6.6257407981580860.1509265198357886
YERRial iemenita7.7265029635901780.12942465753424656
MGAAriary malgaxe66.762196313424080.014978536585365854
KYDDólar caimanês0.02736666877255682836.54080108583751
MZNMetical moçambicano1.19520617348203780.8366757319255334
RSDDinar sérvio2.6371817413948260.37919267538652535
SCRRúpia seichelense0.39585096505475122.526203264053398
AMDDram armênio11.9129807787718590.08394204763445381
AZNManat azeri0.02615775439604605238.22958136464336
SBDDólar das Ilhas Salomão0.263778515726873553.791059318248035
SLLLeone de Serra Leoa127.499511496124540.00784316730523627
TOPPa'anga de Tonga0.0637941707125858215.6754134246111
BZDDólar belizenho0.0650800543074799715.365690926982909
GMDDalasi gambiano0.94118412097082881.0624913635054773
MWKKwacha malawiana4.8850387546407870.20470666666666668
BIFFranco burundês39.568813912590370.025272427983539094
HTGGourde haitiano1.29453526997980850.7724779874213836
SOSXelim somaliano52.269914674656420.01913146417445483
GNFFranco guineense173.418875789747940.005766384976525821
MNTTughrik mongol42.174167915065460.02371119691119691
MVRRufiyaa maldiva0.416856640396013832.39890625
CDFFranco congolês28.8217286523806420.03469604519774011
TJSSomoni tajiquistanês0.142688728858770267.008262026006097
KPWWon norte-coreano4.6596519418138690.21460830390064042
KGSSom quirguistanês1.5205171359351720.6576709833559123
LRDDólar liberiano2.34481860222757770.4264722222222222
LSLLoti do Basotho0.238012114896111524.201466805319906
MMKKyat birmanês0.208753984478997934.7903277271366616
GIPLibra de Gibraltar0.0209838428288494147.655713405609426
XPTOnça de platina0.00002129253025890705746964.826999913814
MDLLeu moldavo0.39405980529765292.5376858704090623
CUPPeso cubano0.86302351331987241.1587169811320754
KHRRiel cambojano136.455415879632650.007328400954653938
MKDDinar macedônio1.57298245414774150.6357349996900065
VUVVatu de Ni-Vanuatu3.16583075244162870.3158728555620845
ANGFlorim holandês0.05827525504783169517.15994205738286
SZLLilangeni swazi0.238012114896111524.201466805319906
CVEEscudo caboverdiano2.8251807464339220.35395965417867437
SRDDólar do Suriname0.0882563680761730611.330627146778932
SVCColón salvadorenho0.284960594020712553.509257142857143
XPDOnça de paládio0.0000652997098902494815314.003717332282
BSDDólar bahamense0.0325669250309385830.706
XDRDireitos de saque especiais do FMI0.0215549407032951246.39307589684667
RWFFranco ruandês19.051651143099070.05248888888888889
AWGFlorim arubano ou holandês0.0582947958053800617.154189944134078
BTNNgultrum butanês1.52396919719095010.656181241617774
DJFFranco djibutiano5.7236370741874550.1747140825035562
KMFFranco comorense12.5494451186288170.07968479805657434
ERNNakfa eritreana0.48850387546407872.047066666666667
FKPLibra das Malvinas0.0209838428288494147.655713405609426
SHPLibra de Santa Helena0.0209838428288494147.655713405609426
SPLLuigino de Seborga0.005427820838489871184.23599999999632
WSTTala samoana0.0806012266563635712.406759071588505
JEPLibra de Jersey0.0209838428288494147.655713405609426
TMTManat turcomano0.0928157363381749610.774035087719298
GGPLibra de Guernsey0.0209838428288494147.655713405609426
IMPLibra da Ilha de Man0.0209838428288494147.655713405609426
TVDDólar Tuvaluano0.0362136392570041727.613905161619115
CLFCLF0.00071126159911645931405.9524670560259

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07901▲
GBP / EUR1,16386▲
USD / JPY156,220▲
GBP / USD1,25582▲
USD / CHF0,908278▲
USD / CAD1,36678▼
EUR / JPY168,563▲
AUD / USD0,660903▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement