1. Início
  2. Tabelas de Moedas
  3. RSD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

rsd
RSD – Dinar sérvio
OuSobre nossa API

Tabela de Moeda: RSD — Dinar sérvio

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

28 de dez. de 2025, 17:00 UTC

USDDólar americano0.01003325553805028399.66854688466606
EUREuro0.008525277715323222117.2982316109906
GBPLibra esterlina0.00743341763436098134.52762231164022
INRRúpia indiana0.90110389595284491.1097499461397629
AUDDólar australiano0.01494622563759506666.9065237102165
CADDólar canadense0.01371694206636598872.90254600199887
SGDDólar de Cingapura0.01287484000447168577.67086811585078
CHFFranco suíço0.007914307060867678126.35344981047095
MYRRinggit malaio0.0406081225364840324.625615210394383
JPYIene japonês1.56799515767533370.6377570715732135
CNYYuan Renminbi chinês0.070304272689660614.223886568235086
NZDDólar neozelandês0.01719631957813891758.15197812857963
THBBaht tailandês0.31173168280807383.2078869590412395
HUFForint húngaro3.29700252081705920.30330580388885514
AEDDirham dos Emirados0.0368471309634896627.139155040072446
HKDDólar de Hong Kong0.077972596619166812.825018575233461
MXNPeso mexicano0.179649195364707035.566404001809712
ZARRand sul-africano0.16724298163010045.979324156105693
PHPPeso filipino0.58917603381746651.6972856032867951
SEKCoroa sueca0.0918864480197684310.882997673224459
IDRRupia indonésia168.26822544652850.005942892648605101
BRLReal brasileiro0.0556249622018317717.977540305943243
SARRial saudita0.0376247082676885626.578279169244283
TRYLira turca0.430033805869494252.3253985764632605
KESXelim queniano1.29386108833652180.7728804962251936
KRWWon sul-coreano14.4645913060149030.06913434184512103
EGPLibra egípcia0.477526455196999662.0941248157391787
IQDDinar iraquiano13.1469231352257980.07606342485722802
NOKCoroa norueguesa0.10044843485594679.955356710476394
KWDDinar kuwaitiano0.003082755412984587324.3851250047257
RUBRublo russo0.7893581813497271.2668520117066444
DKKCoroa dinamarquesa0.0636665643953519515.706831513481292
PKRRúpia paquistanesa2.8109200596054060.3557554034960279
ILSShekel israelense0.0320326838609980531.218114733669484
PLNZloty polonês0.0359278687556858827.833546342537836
QARRial do Qatar0.0365210501585030327.381468924358806
XAUOnça de ouro0.0000022135672349849136451759.4876700528
OMRRial omanense0.003858808156813073259.1473738424674
COPPeso colombiano37.2120496986927660.026873015813346324
CLPPeso chileno9.0934337745206570.109969459809775
TWDNovo dólar taiwanês0.315046681083937633.1741327874314944
ARSPeso argentino14.560638200569370.0686783083423429
CZKCoroa checa0.206580645687920284.84072453481771
VND Dong vietnamita263.86646036110450.0037897957877309897
MADDirham marroquino0.0914325758682333810.937020974243735
JODDinar jordaniano0.00711357817647765140.5762297385981
BHDDinar baremita 0.0037725040823069064265.0759225656012
XOFFranco CFA5.5922155943102740.1788200013278166
LKRRúpia cingalesa3.10139202015365050.32243585896324634
UAHHryvna ucraniano0.422452374981283462.3671307328886586
NGNNaira nigeriano14.551893387036680.06871957987892036
TNDDinar tunisiano0.02912883900038174734.33023883948463
UGXXelim ugandês36.2084484269803750.027617863881039977
RONLeu romeno0.0433818822643852223.05109755048503
BDTTaka bengalês1.22736316228500030.8147547773376912
PENSol peruano0.03377550434411441529.60725589207245
GELLari georgiano0.02701731103177365537.013305980893215
XAFFranco CFA centroafricano BEAC5.5922155943102740.1788200013278166
FJDDólar fijiano0.0227888646817073343.88108025419547
VESBolívar venezuelano2.92632298102032930.3417257788992681
BYNRublo bielorrusso0.02924695248662803334.191596558896485
UZSSom uzbeque120.97298556830330.008266308343984648
BGNLev búlgaro0.01667399391396061759.97363350137312
DZDDinar argelino1.3004420466882270.7689692920546916
IRRRial iraniano421.02361086745690.0023751637062340704
DOPPeso dominicano0.62930479202251331.5890551171334877
ISKCoroa islandesa1.26103442428661430.7929997633218576
CRCColón costarriquenho4.9944066400403490.200223984964092
XAGOnça de prata0.000126607947339077027898.398331360942
SYPLibra síria110.93676821287040.009014143967860643
JMDDólar jamaicano1.60040555242233080.6248416212293358
LYDDinar líbio0.05431310765091556418.411761787361893
GHSCedi ganês0.111488458344415818.96953832575879
MURRupia mauriciana0.461233871603297432.1680974914610993
AOAKwanza angolano9.2198229645952580.10846195245180602
UYUPeso uruguaio0.39249010239489832.547834948953348
AFNAfegane afegão0.66345493297880951.5072613832414439
LBPLibra libanesa903.19159252532450.0011071847969753561
XPFFranco CFP1.01733624287494260.9829591809036988
TTDDólar de Trinidad e Tobago0.0680720112965447114.690325450259751
TZSXelim tanzaniano24.7312032513302680.0404347491643461
ALLLek albanês0.8203979199507041.218920691632285
XCDDólar do Caribe Oriental0.02710690599275474436.890967942534076
GTQQuetzal guatemalteco0.0768940429622984513.004908592077872
NPRRúpia nepalesa1.44244206144651650.6932687466123771
BOBBolíviano da Bolívia0.0694254034995027614.403949413231171
BBDDólar barbadiano0.02006651107610056649.83427344233303
CUCPeso conversível cubano0.01003325553805028399.66854688466606
LAKKip laosiano217.2950800400070.004602037007998001
BNDDólar bruneano0.01287484000447168577.67086811585078
BWPPula botsuano0.13183382906796797.58530649583456
HNLLempira hondurenha0.26465930079880313.77844268832332
PYGGuarani paraguaio68.035973008430730.014698106836453772
ETBBirr etíope1.56112855774289240.6405622362362122
NADDólar namibiano0.16724298163010045.979324156105693
PGKKina de Papua Nova Guiné0.0430023402860022223.25454831874608
SDGLibra sudanesa6.0189624749867820.16614159070699241
MOPPataca de Macau0.0803117745177418112.451474344886854
BMDDólar bermudense0.01003325553805028399.66854688466606
NIOCórdoba nicaraguense0.368848572832097932.7111396753464083
BAMMarco conversível bósnio0.01667399391396061759.97363350137312
KZTTenge cazaquistanês5.0773382980675510.19695358892682072
PABBalboa panamenho0.01003325553805028399.66854688466606
GYDDólar guianense2.0977144534891160.47670930537600387
YERRial iemenita2.3919155283633020.4180749646641002
MGAAriary malgaxe45.913922181925880.021779886197429946
KYDDólar caimanês0.0082428263596464121.31761077676008
MZNMetical moçambicano0.6405475832323711.5611642697233168
RSDDinar sérvio11
SCRRúpia seichelense0.148865878651466476.717456068903867
AMDDram armênio3.8467259994461440.2599613281902535
AZNManat azeri0.01707313102333293558.57156479578078
SBDDólar das Ilhas Salomão0.081646596672156512.24790794422696
TOPPa'anga de Tonga0.024176083774650841.363192207686005
BZDDólar belizenho0.02019579096281865349.51526790117032
GMDDalasi gambiano0.74599322291121141.3404947515441714
MWKKwacha malawiana17.398301993813290.05747687333830582
BIFFranco burundês29.6761453127616370.03369709877953623
HTGGourde haitiano1.31629456567066820.7597083708162905
SOSXelim somaliano5.7256967873165070.17465123235571742
GNFFranco guineense87.742865613308640.01139693800755377
MNTTughrik mongol35.683755943329630.028023955818667966
MVRRufiyaa maldiva0.155112464422603966.446935155871804
CDFFranco congolês22.2247361140487670.0449949099448644
STNDobra de São Tomé0.208840730752620144.788337966431167
TJSSomoni tajiquistanês0.0927822635474717710.777922005409504
KPWWon norte-coreano9.0299398100402840.11074270936868393
KGSSom quirguistanês0.87755390963008761.1395311319637635
LRDDólar liberiano1.7792769428271450.5620260544775401
LSLLoti do Basotho0.16724298163010045.979324156105693
MMKKyat birmanês21.0732148731047850.047453604303929676
GIPLibra de Gibraltar0.00743341763436098134.52762231164022
XPTOnça de platina0.000004091067212192695244434.99657489828
MDLLeu moldavo0.168638061894410085.9298594206219795
CUPPeso cubano0.239662047305268524.1725421744655895
KHRRiel cambojano40.209432705744820.024869786333919792
MKDDinar macedônio0.52435581713711151.9071019474139148
VUVVatu de Ni-Vanuatu1.21281181446479350.8245302264319498
MRUOuguiya mauritano0.39792223518194732.513053837121609
SZLLilangeni swazi0.16724298163010045.979324156105693
CVEEscudo caboverdiano0.94008237366869161.0637365703363617
SRDDólar do Suriname0.3847775294437882.598904362854925
SVCColón salvadorenho0.0877909859579399811.390691072533263
XPDOnça de paládio0.000005191927199318029192606.70683736712
BSDDólar bahamense0.01003325553805028399.66854688466606
XDRDireitos de saque especiais do FMI0.007323277996871612136.55087249551144
RWFFranco ruandês14.6125466662958170.068434340901475
AWGFlorim arubano ou holandês0.01795952741311000755.68075244953411
BTNNgultrum butanês0.90110389595284491.1097499461397629
DJFFranco djibutiano1.78968923254444910.5587562252795549
KMFFranco comorense4.19416169573270550.2384266684370888
ERNNakfa eritreana0.150498833070754236.644569792311071
FKPLibra das Malvinas0.00743341763436098134.52762231164022
SHPLibra de Santa Helena0.00743341763436098134.52762231164022
SPLLuigino de Seborga0.0016722092496528767598.0112837000415
WSTTala samoana0.0278009691983373835.969968991577616
JEPLibra de Jersey0.00743341763436098134.52762231164022
TMTManat turcomano0.0351156354472944528.47734313396988
GGPLibra de Guernsey0.00743341763436098134.52762231164022
IMPLibra da Ilha de Man0.00743341763436098134.52762231164022
TVDDólar Tuvaluano0.01494622563759506666.9065237102165
ZMWKwacha zambiano0.226235511571164874.420172558477581
ADACardano0.02710993032063938736.88685246227571
BCHBitcoin Cash0.000015891987066369662924.793219608524
BNBBNB0.00001160180124033223586193.51248008136
BTCBitcoin1.1419856681614604e-78756677.319864703
CLFCLF0.0002316900037352984316.111976684516
CNHYuan Renminbi Chinês Offshore0.0703050287182368114.223733610972904
DOGEDogecoin0.0807383803825820912.38568318142449
DOTPolkadot0.005352292393674605186.83583153674687
ETHEthereum0.0000034094563438684526293301.8930711327
EURCEURC0.00852764777767431117.26563128205602
LINKChainlink0.00080214069502792611246.6640904750327
LTCLitecoin0.000126533212490008627903.063395936165
LUNATerra0.0986126418538085510.140687656279221
MXVMXV0.02076997087504607348.14643246329453
SLELeone de Serra Leoa0.230010597781951684.347625760044293
SOLSOL0.0000807424999806620212385.05124611576
SSPSSP45.5934908955788740.021932955348610263
UNIUniswap0.0015778321093890934633.7809923181123
USDCUSDC0.01003501939898226899.65102808883638
USDPUSDP0.01006697992465555499.33465721440936
USDTUSDT0.01003986743281002799.60290877268218
VEDVED2.92632298102032930.3417257788992681
XBTXBT1.1419856681614604e-78756677.319864703
XCGFlorim Caribenho0.01803082124398433555.460590866521535
XLMStellar Lumen0.04511581562659968522.165176138595914
XRPRipple0.0053731932903921895186.109068845169
ZWGDólar zimbabuano0.26113152869189793.829487787282375

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17520▼
GBP / EUR1,14751▲
USD / JPY156,205▼
GBP / USD1,34855▼
USD / CHF0,790645▲
USD / CAD1,36910▲
EUR / JPY183,572▼
AUD / USD0,668934▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%