Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar sérvio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.009099975511256143109.89040561296652
EUREuro0.008536240465284103117.14759021455447
GBPLibra esterlina0.007301094898594235136.96575840872055
INRRúpia indiana0.76058280223238541.3147812402080372
AUDDólar australiano0.01413767880218474870.73296925132195
CADDólar canadense0.01251820571478374279.88365287998269
SGDDólar de Cingapura0.01238461222039420680.74536224503359
CHFFranco suíço0.008294772866465223120.55785204714655
MYRRinggit malaio0.0435652066929426722.954097453231974
JPYIene japonês1.40700800091362630.7107280124566884
CNYYuan Renminbi chinês0.0658656054286013615.182430852837221
NZDDólar neozelandês0.01537810607968384765.02751345441094
THBBaht tailandês0.33488495243197562.986100130023393
HUFForint húngaro3.36616613773857280.29707386952439935
AEDDirham dos Emirados0.0334196600650881929.922506633891498
HKDDólar de Hong Kong0.071266282933696414.031880979822734
MXNPeso mexicano0.155816362884002276.41781120731493
ZARRand sul-africano0.174222152256659355.739798223401736
PHPPeso filipino0.52116559198389881.9187759425815942
SEKCoroa sueca0.09948935167608910.051326932511685
IDRRupia indonésia147.419605655233740.006783358261984997
BRLReal brasileiro0.0478323200304146920.906366226102755
SARRial saudita0.0341249081672105429.304108163457737
TRYLira turca0.295882080938376263.379724776940011
KESXelim queniano1.21117474588619540.8256446919790401
KRWWon sul-coreano12.5414905439275350.07973533899319407
EGPLibra egípcia0.43979633373248632.273779755081513
IQDDinar iraquiano11.917007834049240.08391368151515374
NOKCoroa norueguesa0.100355692816960389.964556787265757
KWDDinar kuwaitiano0.0028056801780107577356.41981143731266
RUBRublo russo0.83734162535514341.1942556893381095
DKKCoroa dinamarquesa0.0636911620035373615.700765515071947
PKRRúpia paquistanesa2.5338445293674240.39465720505340185
ILSShekel israelense0.0345301688556923328.96018273699085
PLNZloty polonês0.0369758184779631527.044702217909794
QARRial do Qatar0.0331239108609723630.1896718716941
XAUOnça de ouro0.000003817137526090607261976.41378254682
OMRRial omanense0.003503634487888386285.4179005991839
COPPeso colombiano35.758439472201860.027965426197566225
CLPPeso chileno8.7914302280481530.11374713488706342
TWDNovo dólar taiwanês0.2955433488836923.3835983918336785
ARSPeso argentino7.914826381321630.1263451593025365
CZKCoroa checa0.215600151272239254.638215669604497
VND Dong vietnamita231.001219457562460.0043289814761506545
MADDirham marroquino0.0921433978864631410.852649489138395
JODDinar jordaniano0.0064518826374806056154.9935199054535
BHDDinar baremita 0.00342159079223231292.261717055762
XOFFranco CFA5.5994066868863650.17859034999939702
LKRRúpia cingalesa2.7411913599167120.3648048854314147
UAHHryvna ucraniano0.359889824933981362.7786281542787195
NGNNaira nigeriano10.4013538869345420.09614133033740256
TNDDinar tunisiano0.02869044202222271734.85481329375934
UGXXelim ugandês34.7097277402817640.028810367153628454
RONLeu romeno0.042473049719845623.54434180253245
BDTTaka bengalês0.99857936101345381.0014226600729104
PENSol peruano0.0340518055064703629.367018433427404
GELLari georgiano0.02429410553903335641.16224811789425
XAFFranco CFA centroafricano BEAC5.5994066868863650.17859034999939702
FJDDólar fijiano0.02068128361413975548.35289814005074
VEFBolívar venezuelano32997.3011086322950.000030305508826550483
VESBolívar venezuelano0.329973011086322933.030550882655048
BYNRublo bielorrusso0.02975664972284716733.60593377661732
UZSSom uzbeque115.272425244144660.008675101594175887
BGNLev búlgaro0.0166954351892166159.89661177840327
DZDDinar argelino1.22420160439060060.8168589196530203
IRRRial iraniano380.38321270615170.002628927793331684
DOPPeso dominicano0.54108047213201621.8481539281203516
ISKCoroa islandesa1.28301122033759740.7794164105103235
CRCColón costarriquenho4.558991937177580.21934673580912026
XAGOnça de prata0.00032098938460734943115.3678219709695
SYPLibra síria118.31655764280160.008451902421121869
JMDDólar jamaicano1.41192835506698340.7082512341446382
LYDDinar líbio0.0440398652369978522.70669981887004
GHSCedi ganês0.122411739268693868.169151144932261
MURRupia mauriciana0.42294386917663582.364379939935637
AOAKwanza angolano7.66608758829865260.1304446353478113
UYUPeso uruguaio0.35231791523977892.8383455871650027
AFNAfegane afegão0.65487106263522911.5270181522084016
LBPLibra libanesa839.14197489116410.0011916934558418425
XPFFranco CFP1.0186444469275490.9816968060015595
TTDDólar de Trinidad e Tobago0.0617616273800773716.19128320317824
TZSXelim tanzaniano23.496895950684230.0425588129640111
ALLLek albanês0.86357177402975471.1579813399106589
XCDDólar do Caribe Oriental0.02461837743502280640.6200612789928
GTQQuetzal guatemalteco0.0707749968098229114.129283575767102
NPRRúpia nepalesa1.21750292067349090.8213532657866858
BOBBolíviano da Bolívia0.062987510332437815.87616330161588
ZWDDólar zimbabuano3.2932811375235980.3036485372007917
BBDDólar barbadiano0.01819995102251228654.94520280648326
CUCPeso conversível cubano0.009099975511256143109.89040561296652
LAKKip laosiano194.144169294556320.005150811397703095
BNDDólar bruneano0.01238461222039420680.74536224503359
BWPPula botsuano0.12550853150234767.967585852769662
HNLLempira hondurenha0.224451812400825434.45529928809041
PYGGuarani paraguaio67.341914567131750.01484959265604367
ETBBirr etíope0.51845980270312051.9287898401886676
NADDólar namibiano0.174222152256659355.739798223401736
PGKKina de Papua Nova Guiné0.03454820540007555528.94506352558078
SDGLibra sudanesa5.3276007661546660.1877017524197437
MOPPataca de Macau0.0734042714217072913.623185417303624
BMDDólar bermudense0.009099975511256143109.89040561296652
NIOCórdoba nicaraguense0.33570537859462892.9788024373822153
BAMMarco conversível bósnio0.0166954351892166159.89661177840327
KZTTenge cazaquistanês4.0601507300589640.24629627481477206
PABBalboa panamenho0.009099975511256143109.89040561296652
GYDDólar guianense1.90120325443074380.525982688946858
YERRial iemenita2.27823350087606040.4389365706436435
MGAAriary malgaxe40.03214177687790.02497992751858179
KYDDólar caimanês0.007512623831745853133.10928676800404
MZNMetical moçambicano0.58229867658860021.7173317409177453
RSDDinar sérvio11
SCRRúpia seichelense0.123234348460013928.11462074086002
AMDDram armênio3.6011774820709140.27768695238673274
AZNManat azeri0.01547379073867668264.62540542832234
SBDDólar das Ilhas Salomão0.0756378117855425913.22090071610374
SLLLeone de Serra Leoa205.65222280741890.004862578125092481
TOPPa'anga de Tonga0.02178069258624640345.91222230607388
BZDDólar belizenho0.01842174987741086754.28365962270613
GMDDalasi gambiano0.61718579125907091.6202576503907855
MWKKwacha malawiana15.8318855139259170.06316367050029437
BIFFranco burundês26.0167427734028960.0384367869840458
HTGGourde haitiano1.20530819363259580.8296633220306655
SOSXelim somaliano5.1935929951019340.19254493005961343
GNFFranco guineense78.2470778157830.012780029975742974
MNTTughrik mongol30.8869437737645460.03237613948873124
MVRRufiyaa maldiva0.140311047555751227.127022550399389
CDFFranco congolês25.3655451071213880.03942355647303829
STNDobra de São Tomé0.210954744572316534.740353207164744
TJSSomoni tajiquistanês0.099517408470560710.048493176908044
KPWWon norte-coreano8.1898287958208320.12210267454067997
KGSSom quirguistanês0.80995896171491341.234630453230267
LRDDólar liberiano1.7675726065478560.5657476226411101
LSLLoti do Basotho0.174222152256659355.739798223401736
MMKKyat birmanês19.0928295890534160.0523756835169856
GIPLibra de Gibraltar0.007301094898594235136.96575840872055
XPTOnça de platina0.0000096065030453927104096.15187491167
MDLLeu moldavo0.160605345688673746.226442810555355
CUPPeso cubano0.21820240588737834.5829008893519445
KHRRiel cambojano36.8445724666562740.027141039590158993
MKDDinar macedônio0.52523807909112791.9038985172788696
VUVVatu de Ni-Vanuatu1.11495625176240170.8968961772440027
ANGFlorim holandês0.01628895636233102761.39128730877731
MRUOuguiya mauritano0.360374779449309232.7748889684458655
SZLLilangeni swazi0.174222152256659355.739798223401736
CVEEscudo caboverdiano0.94129123610687811.0623704562850682
SRDDólar do Suriname0.31585783508483933.165981302098776
SVCColón salvadorenho0.0796247857234912612.558903498624744
XPDOnça de paládio0.000008825327795121446113310.23880527022
BSDDólar bahamense0.009099975511256143109.89040561296652
XDRDireitos de saque especiais do FMI0.006916593231925047144.57984826753747
RWFFranco ruandês11.7709516737591570.08495489810133944
AWGFlorim arubano ou holandês0.016288956165148561.3912880519366
BTNNgultrum butanês0.76058280223238541.3147812402080372
DJFFranco djibutiano1.6193600205172530.6175279044375703
KMFFranco comorense4.1995550151647740.23812046666586267
ERNNakfa eritreana0.136499632668842167.326027040864434
FKPLibra das Malvinas0.007301094898594235136.96575840872055
SHPLibra de Santa Helena0.007301094898594235136.96575840872055
SPLLuigino de Seborga0.0015166625791427069659.3424363151689
WSTTala samoana0.02536223985177434439.4286942259179
JEPLibra de Jersey0.007301094898594235136.96575840872055
TMTManat turcomano0.03178992803700933531.456504048572103
GGPLibra de Guernsey0.007301094898594235136.96575840872055
IMPLibra da Ilha de Man0.007301094898594235136.96575840872055
TVDDólar Tuvaluano0.01413767880218474870.73296925132195
ZMWKwacha zambiano0.231520457207981674.319272741853954
ADACardano0.01993990683278362750.15068567702024
BCHBitcoin Cash0.00001878851782518872853223.99612913347
BTCBitcoin1.4312376995354683e-76986959.6107241055
CLFCLF0.000238148600512290084199.058897885034
CNHChinese Yuan Renminbi Offshore0.0659787132054156815.156403503757904
DOGEDogecoin0.05915566043833698416.904553048518252
DOTPolkadot0.001346872110952399742.4609893309624
ETHEthereum0.000002961743605783885337638.94958602596
LINKChainlink0.00067024612693297841491.9892257728711
LTCLitecoin0.000111342423631272058981.302610329889
LUNATerra0.02511562280010459439.81585517345147
MXVMXV0.01899735445382534352.63890835066449
SLELeone de Serra Leoa0.20565222280741894.86257812509248
UNIUniswap0.0012617918695855819792.5237308181706
VEDVED0.329973011086322933.030550882655048
XBTXBT1.4312376995354683e-76986959.6107241055
XLMStellar Lumen0.0827220063907533312.088681641452304
XRPRipple0.0181391431385975655.12939571396511
ZWLDólar zimbabuano280.297761559525160.0035676346269630697

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06528▼
GBP / EUR1,16828▲
USD / JPY154,472▲
GBP / USD1,24454▼
USD / CHF0,909258▼
USD / CAD1,37583▼
EUR / JPY164,555▼
AUD / USD0,641890▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement