1. Início
  2. Tabelas de Moedas
  3. PHP

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

php
PHP – Peso filipino
OuSobre nossa API

Tabela de Moeda: PHP — Peso filipino

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

16 de fev. de 2026, 17:00 UTC

USDDólar americano0.01725318447884294657.96031458576645
EUREuro0.01455702895933649568.69533630752491
GBPLibra esterlina0.01265905887525236478.99481390002339
INRRúpia indiana1.56645040720963170.6383859938351525
AUDDólar australiano0.02439301245538418740.995346590710795
CADDólar canadense0.0235233393075979442.51097120709406
SGDDólar de Cingapura0.02178381800287144645.90563508509777
CHFFranco suíço0.01327574375527921275.32534661964544
MYRRinggit malaio0.0672983679108984714.859201360187182
JPYIene japonês2.6480779988276980.3776323810864707
CNYYuan Renminbi chinês0.11921129537194878.38846685525831
NZDDólar neozelandês0.02859770627297891434.96783939433873
THBBaht tailandês0.53682748991569211.8627958120346044
HUFForint húngaro5.4957826009078380.18195770695784286
AEDDirham dos Emirados0.0633623199985507115.782250397758053
HKDDólar de Hong Kong0.134849264851915067.415687442554112
MXNPeso mexicano0.2961997045057183.3761005996570654
ZARRand sul-africano0.27580603900072823.625736418328968
PHPPeso filipino11
SEKCoroa sueca0.1542866572029716.481441870144709
IDRRupia indonésia290.28727717368580.0034448633427419423
BRLReal brasileiro0.0903627994387407511.066500885443745
SARRial saudita0.0646994417956610515.45608388953772
TRYLira turca0.75406572873387781.326144342455479
KESXelim queniano2.22594597195478940.44924720213304026
KRWWon sul-coreano24.9162543453643970.04013444340947047
EGPLibra egípcia0.80595536896949381.2407634944830934
IQDDinar iraquiano22.604652721155410.04423868007775729
NOKCoroa norueguesa0.16386382026547656.102628379955354
KWDDinar kuwaitiano0.005289924772994085189.03860506772432
RUBRublo russo1.32441242545191250.7550518107369634
DKKCoroa dinamarquesa0.108755555155937689.19493260428089
PKRRúpia paquistanesa4.8245247935963760.20727430011911363
ILSShekel israelense0.0533473432345239618.745075937593192
PLNZloty polonês0.06133301904138825616.304431375295387
QARRial do Qatar0.0628015915029883215.923163347738035
XAUOnça de ouro0.000003458650015142603289130.1506720301
OMRRial omanense0.006638779334869188150.63010073970236
COPPeso colombiano63.1869810900680950.015826044902739984
CLPPeso chileno14.8857335802205850.06717841580402525
TWDNovo dólar taiwanês0.54140584064194291.847043243593944
ARSPeso argentino24.134326008310590.04143475975486751
CZKCoroa checa0.35316820410875142.831511977482744
VND Dong vietnamita448.026552063485440.002232010570342938
MADDirham marroquino0.157520625423677536.348374997308042
JODDinar jordaniano0.01223250779549964781.74938587555212
BHDDinar baremita 0.006487197364044947154.14977283448522
XOFFranco CFA9.5487850450794890.10472536508875568
LKRRúpia cingalesa5.3377353576347960.18734536896244888
UAHHryvna ucraniano0.74562392094991471.3411586885866182
NGNNaira nigeriano23.33308593989040.04285759725808035
TNDDinar tunisiano0.0492003777034728520.325047218680478
UGXXelim ugandês61.118135713897150.016361755611806368
RONLeu romeno0.074174153590334613.481785117805602
BDTTaka bengalês2.1106314829567550.47379185237922894
PENSol peruano0.05783617979821252517.290215285465756
GELLari georgiano0.04621005469396438621.64031197588287
XAFFranco CFA centroafricano BEAC9.5487850450794890.10472536508875568
FJDDólar fijiano0.03784581374168976426.42300167794863
VESBolívar venezuelano6.8031748126276970.14699019612782144
BYNRublo bielorrusso0.0491692181683705320.337927615112616
UZSSom uzbeque210.58283548666460.004748725116598243
DZDDinar argelino2.2394387668035810.44654045237741885
IRRRial iraniano22101.2509502488970.000045246307652496855
DOPPeso dominicano1.0735395256587040.9314980735212507
ISKCoroa islandesa2.11093635821667160.4737234242555775
CRCColón costarriquenho8.3186838754194170.12021132368725593
XAGOnça de prata0.00022592592347784444426.22955615833
SYPLibra síria1.90726506323674560.524310972436594
JMDDólar jamaicano2.6989651712316610.37051237661716635
LYDDinar líbio0.108806367935475999.190638553370487
GHSCedi ganês0.1897824437368945.269191292458831
MURRupia mauriciana0.79199520826442441.2626339017775077
AOAKwanza angolano15.7397168813970190.06353354431564862
UYUPeso uruguaio0.67034764216235371.491763283860118
AFNAfegane afegão1.10383179247241410.9059351314389607
LBPLibra libanesa1545.25555360365390.0006471421491855659
XPFFranco CFP1.73711562759942930.5756669182591657
TTDDólar de Trinidad e Tobago0.116995506231260188.547336835513505
TZSXelim tanzaniano45.0008212894927060.022221816654566063
ALLLek albanês1.40273079131530620.7128951657661443
XCDDólar do Caribe Oriental0.0466969353134378321.41468156931132
GTQQuetzal guatemalteco0.132324325142799327.5571894957396415
NPRRúpia nepalesa2.50749548934081770.39880430662823835
BOBBolíviano da Bolívia0.119636748692925268.35863571122888
BBDDólar barbadiano0.0345063689576858928.980157292883224
CUCPeso conversível cubano0.01725318447884294657.96031458576645
LAKKip laosiano369.57823392919870.0027057870518196517
BNDDólar bruneano0.02178381800287144645.90563508509777
BWPPula botsuano0.227547650898051574.394683909297007
HNLLempira hondurenha0.45598423327050892.193058283677011
PYGGuarani paraguaio112.715250612074780.008871913912001483
ETBBirr etíope2.68440478514433420.37252205983764564
NADDólar namibiano0.27580603900072823.625736418328968
PGKKina de Papua Nova Guiné0.074487842562076913.425009580142115
SDGLibra sudanesa10.3533175022780810.09658739817261144
MOPPataca de Macau0.138894742797472527.19969654616904
BMDDólar bermudense0.01725318447884294657.96031458576645
NIOCórdoba nicaraguense0.6349493786268111.5749287008716737
BAMMarco conversível bósnio0.028471073949539135.1233677300813
KZTTenge cazaquistanês8.4771581200528560.11796406128540692
PABBalboa panamenho0.01725318447884294657.96031458576645
GYDDólar guianense3.6103476602544670.27698163559392985
YERRial iemenita4.11287524200667050.24313890919582096
MGAAriary malgaxe75.31025086886960.013278404844795996
KYDDólar caimanês0.01430741732346713169.8938164304324
MZNMetical moçambicano1.1022157233700230.9072634138646666
RSDDinar sérvio1.70891000718043680.585168321209564
SCRRúpia seichelense0.240917115445294264.150805135416262
AMDDram armênio6.5157247082857790.15347486960711235
AZNManat azeri0.02933041472882996834.094301401645794
SBDDólar das Ilhas Salomão0.138609182304189127.214529249623728
TOPPa'anga de Tonga0.0415515265940760524.06650445768625
BZDDólar belizenho0.03474186205304547628.78371914761373
GMDDalasi gambiano1.27428177756972080.7847557876148679
MWKKwacha malawiana29.92337708446470.03341868791003437
BIFFranco burundês51.114632424056520.0195638695335577
HTGGourde haitiano2.25885024417628340.4427030975507019
SOSXelim somaliano9.8414671622148160.10161086589196631
GNFFranco guineense151.555083025862130.006598261041692378
MNTTughrik mongol61.582844840835520.01623828848090014
MVRRufiyaa maldiva0.26667006652001183.749952190171883
CDFFranco congolês39.6693802514434140.0252083595372936
STNDobra de São Tomé0.35960356971670362.7808400255531445
TJSSomoni tajiquistanês0.162804495151658486.142336543401106
KPWWon norte-coreano15.5269270918785120.06440424393588208
KGSSom quirguistanês1.50909016759377450.6626509280055065
LRDDólar liberiano3.2096029226816180.3115650203747016
LSLLoti do Basotho0.27580603900072823.625736418328968
MMKKyat birmanês36.2321445619444160.02759980155991999
GIPLibra de Gibraltar0.01265905887525236478.99481390002339
XPTOnça de platina0.000008468528094158661118084.27496270223
MDLLeu moldavo0.29274631197755363.4159268933050657
CUPPeso cubano0.413673259953873662.4173667887344332
KHRRiel cambojano69.35235117271290.014419121819094953
MKDDinar macedônio0.89705395936173161.114760142981272
VUVVatu de Ni-Vanuatu2.05465720512774470.4866991912345917
MRUOuguiya mauritano0.68832859244197111.4527945097447106
SZLLilangeni swazi0.27580603900072823.625736418328968
CVEEscudo caboverdiano1.60520358334603540.622973939489661
SRDDólar do Suriname0.65174605770896311.534339929136249
SVCColón salvadorenho0.150965364189875776.624035952659023
XPDOnça de paládio0.00000989299626292675101081.61101277515
BSDDólar bahamense0.01725318447884294657.96031458576645
XDRDireitos de saque especiais do FMI0.01251734767826125679.88912872786055
RWFFranco ruandês25.193174298936510.03969329105313313
AWGFlorim arubano ou holandês0.0308832002171288732.38006401439466
BTNNgultrum butanês1.56645040720963170.6383859938351525
DJFFranco djibutiano3.07218623713210760.32550110013301214
KMFFranco comorense7.1615887838096180.1396338201183409
ERNNakfa eritreana0.25879776718264423.86402097238443
FKPLibra das Malvinas0.01265905887525236478.99481390002339
SHPLibra de Santa Helena0.01265905887525236478.99481390002339
SPLLuigino de Seborga0.002875530734971701347.76188890564623
WSTTala samoana0.0466681197641671121.427904210698962
JEPLibra de Jersey0.01265905887525236478.99481390002339
TMTManat turcomano0.0603415515219169316.572328267641335
GGPLibra de Guernsey0.01265905887525236478.99481390002339
IMPLibra da Ilha de Man0.01265905887525236478.99481390002339
TVDDólar Tuvaluano0.02439301245538418740.995346590710795
ZMWKwacha zambiano0.315749292394002463.1670696469912176
ADACardano0.06136955479575293616.294724694160642
BCHBitcoin Cash0.0000308352507326130232430.415717111267
BNBBNB0.00002815545264134471535517.09904075759
BTCBitcoin2.542901807810126e-73932515.195548079
CLFCLF0.00037597877086749082659.724637358416
CNHYuan Renminbi Chinês Offshore0.1188065612533848.417043549196377
DOGEDogecoin0.170553297782452765.863269798954801
DOTPolkadot0.01278175942183533678.23649053288234
ETHEthereum0.000008747970929176803114312.22258235162
EURCEURC0.01456175633739306568.67303482012707
LINKChainlink0.0019665307289764293508.5097249004065
LTCLitecoin0.000322338539006299153102.328387672124
LUNATerra0.25836997304046223.8704187960858527
MXVMXV0.0340331306623363529.38313286313904
SLELeone de Serra Leoa0.39682435709227932.5200066027384893
SOLSOL0.000205551718739757464864.955672134605
SSPSSP78.55358768707770.012730163311999856
UNIUniswap0.004941708926668459202.35914636804958
USDCUSDC0.01725320280545009457.96025301946322
USDPUSDP0.0171904393751237558.17186973400447
USDTUSDT0.0172612540879292457.93321823002987
VEDVED6.8031748126276970.14699019612782144
XBTXBT2.542901807810126e-73932515.195548079
XCGFlorim Caribenho0.03109642733431742732.158035045280556
XLMStellar Lumen0.102564481572353669.74996397066127
XRPRipple0.01160449273099562386.17352116814189
ZWGDólar zimbabuano0.441503835912230862.2649859834939146

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18461▼
GBP / EUR1,14757▼
USD / JPY152,834▲
GBP / USD1,35942▼
USD / CHF0,769284▲
USD / CAD1,36445▲
EUR / JPY181,048▼
AUD / USD0,707156▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%