Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

php
PHP – Peso filipino
OuSobre nossa API

Tabela de Moeda: PHP — Peso filipino

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

13 de dez. de 2025, 17:00 UTC

USDDólar americano0.01692076564544551459.09898056351638
EUREuro0.01440830124697531769.40443448945284
GBPLibra esterlina0.01264841625155160279.06128167448067
INRRúpia indiana1.53278868158670180.6524056525292363
AUDDólar australiano0.02543695402491234839.31288309994286
CADDólar canadense0.0233122526577956142.895897478427514
SGDDólar de Cingapura0.02185840009559245.74900247167045
CHFFranco suíço0.01347477496598140674.21274214408872
MYRRinggit malaio0.0693241827092614114.424980734268422
JPYIene japonês2.63587573674381260.37938055503152596
CNYYuan Renminbi chinês0.119374895530982138.376970681749947
NZDDólar neozelandês0.0291574958944315634.29649801274526
THBBaht tailandês0.5345477272835161.8707403454539715
HUFForint húngaro5.5507195492947540.18015682311441136
AEDDirham dos Emirados0.0621415118328986416.092302399868313
HKDDólar de Hong Kong0.131661804499038447.595217183942693
MXNPeso mexicano0.30482215765760743.2806014093084848
ZARRand sul-africano0.285188106031546263.5064575936044977
PHPPeso filipino11
SEKCoroa sueca0.15690541417101196.373266373779146
IDRRupia indonésia281.68188277701820.003550104075353716
BRLReal brasileiro0.091555768563258210.922304685903812
SARRial saudita0.0634528711704206715.759728150271034
TRYLira turca0.7222691349519091.3845254512593608
KESXelim queniano2.17907925603504540.45890942113760247
KRWWon sul-coreano24.946461468653090.04008584549181724
EGPLibra egípcia0.80260000906047251.2459506462884355
IQDDinar iraquiano22.169583126467090.04510684726435623
NOKCoroa norueguesa0.171523281843741745.830112327905451
KWDDinar kuwaitiano0.005194854289540475192.498180750409
RUBRublo russo1.3509196995266330.7402364480660127
DKKCoroa dinamarquesa0.107695263934523379.28545939223456
PKRRúpia paquistanesa4.7426503603976020.2108525663941553
ILSShekel israelense0.0544239363118191618.374268157866258
PLNZloty polonês0.0608778710748643416.426330000440615
QARRial do Qatar0.0615915869494216716.235983671295706
XAUOnça de ouro0.00000393284424069179254268.90535184264
OMRRial omanense0.006506901668170494153.68297401690472
COPPeso colombiano64.359951137849250.01553761279057145
CLPPeso chileno15.4375673621088970.06477704527816175
TWDNovo dólar taiwanês0.53056260972954881.8847916940655582
ARSPeso argentino24.3451299340524760.041075977113651026
CZKCoroa checa0.34983785016311862.858467142802675
VND Dong vietnamita445.42883926616380.002245027514714769
MADDirham marroquino0.155502464349353866.430766253024692
JODDinar jordaniano0.01199682284262086883.35540276941661
BHDDinar baremita 0.006362207882687512157.17813979658612
XOFFranco CFA9.4512260610621880.10580637829835314
LKRRúpia cingalesa5.22197302817132150.1914984996293995
UAHHryvna ucraniano0.71551194161736811.3976007133292077
NGNNaira nigeriano24.5232245953590320.0407776716357786
TNDDinar tunisiano0.0493708914914996320.25484996907892
UGXXelim ugandês60.140903284660720.016627618565467333
RONLeu romeno0.073374505277909313.628711992162048
BDTTaka bengalês2.0679702405378410.4835659529316623
PENSol peruano0.056985933335067817.548190254604876
GELLari georgiano0.04559462074228818521.932411844200693
XAFFranco CFA centroafricano BEAC9.4512260610621880.10580637829835314
FJDDólar fijiano0.0384639120179082925.998395574907025
VESBolívar venezuelano4.5210773843416220.22118621624646762
BYNRublo bielorrusso0.0498669382708019220.053366713021557
UZSSom uzbeque203.577246337081050.004912140320162355
BGNLev búlgaro0.02818018782787173535.485923873472046
DZDDinar argelino2.19696699730621160.455172973115272
IRRRial iraniano711.62537301022060.0014052337619300116
DOPPeso dominicano1.07208943038156930.9327580066189891
ISKCoroa islandesa2.13822469748081720.46767769597749276
CRCColón costarriquenho8.4309329385952550.11861083551289853
XAGOnça de prata0.000272987541141628073663.17083855923
SYPLibra síria187.089850547314280.005345025382588052
JMDDólar jamaicano2.71086743491614430.3688856146633866
LYDDinar líbio0.0917966669733251710.89364170804356
GHSCedi ganês0.194147585257507335.1507207708694995
MURRupia mauriciana0.77694950978223821.287084923034803
AOAKwanza angolano15.4601357228276760.06468248519470945
UYUPeso uruguaio0.6626477687830791.5090973622931716
AFNAfegane afegão1.11928394053018070.89342834627496
LBPLibra libanesa1518.6555033911730.0006584771844351732
XPFFranco CFP1.7193676905635540.5816091610237435
TTDDólar de Trinidad e Tobago0.11448301189159068.734920434718711
TZSXelim tanzaniano41.421768165663120.02414189553667961
ALLLek albanês1.39218450767458270.7182955955100642
XCDDólar do Caribe Oriental0.0457001685621902221.881757364618224
GTQQuetzal guatemalteco0.129551265005681487.718952029963929
NPRRúpia nepalesa2.4536114820499130.4075624879145628
BOBBolíviano da Bolívia0.116906719807889118.553828228550794
BBDDólar barbadiano0.0338415312908910329.54949028175819
CUCPeso conversível cubano0.01692076564544551459.09898056351638
LAKKip laosiano366.30898256754140.002729935785332854
BNDDólar bruneano0.02185840009559245.74900247167045
BWPPula botsuano0.223901153767814754.466256574260439
HNLLempira hondurenha0.44584893407152192.2429121695277683
PYGGuarani paraguaio116.747906406980520.008565464090756566
ETBBirr etíope2.63276835026140880.3798283278134628
NADDólar namibiano0.285188106031546263.5064575936044977
PGKKina de Papua Nova Guiné0.0718447150667600613.918908288115178
SDGLibra sudanesa10.1442208848293160.09857829510549206
MOPPataca de Macau0.13561165863400967.373997265963779
BMDDólar bermudense0.01692076564544551459.09898056351638
NIOCórdoba nicaraguense0.62128281630361461.6095729251769781
BAMMarco conversível bósnio0.02818018782787173535.485923873472046
KZTTenge cazaquistanês8.8278861297563690.11327740132819293
PABBalboa panamenho0.01692076564544551459.09898056351638
GYDDólar guianense3.53684303808161140.28273802066783305
YERRial iemenita4.0350776869643120.2478267031216255
MGAAriary malgaxe75.755402431452350.0132003786912076
KYDDólar caimanês0.01393008758991874571.78705758632154
MZNMetical moçambicano1.0792012073003470.9266112688119845
RSDDinar sérvio1.69275233660563630.5907538736618929
SCRRúpia seichelense0.25178925250160233.971575395155663
AMDDram armênio6.4598058171010130.1548034148879065
AZNManat azeri0.02879359999559209434.72993999198038
SBDDólar das Ilhas Salomão0.138345175997949387.228296850876988
TOPPa'anga de Tonga0.04091625971452094624.440161612453196
BZDDólar belizenho0.0340477492159556629.370517083442746
GMDDalasi gambiano1.24781221900130350.8014026347653159
MWKKwacha malawiana29.3261743125124750.034099231264997774
BIFFranco burundês50.013073588411760.01999477193162758
HTGGourde haitiano2.2240595086498490.4496282568477973
SOSXelim somaliano9.6606491581643660.10351271261671731
GNFFranco guineense147.329914633101620.006787487812575731
MNTTughrik mongol60.000574651508790.01666650704277636
MVRRufiyaa maldiva0.260846657216422143.8336699832434844
CDFFranco congolês37.924534770517240.026368154706472652
STNDobra de São Tomé0.355630099166845572.8119104719841084
TJSSomoni tajiquistanês0.156347782302027036.395997341799425
KPWWon norte-coreano15.2286274058778060.06566579990091748
KGSSom quirguistanês1.47999409720376880.6756783705349588
LRDDólar liberiano2.9876833008427260.3347074971828284
LSLLoti do Basotho0.285188106031546263.5064575936044977
MMKKyat birmanês35.5305941053763450.02814475876857584
GIPLibra de Gibraltar0.01264841625155160279.06128167448067
XPTOnça de platina0.000009694027113730387103156.30318215472
MDLLeu moldavo0.28585915044850643.498226306315621
CUPPeso cubano0.4046369384476932.471351241031765
KHRRiel cambojano67.69484088728810.014772174465481054
MKDDinar macedônio0.88676048060914951.1277002323254888
VUVVatu de Ni-Vanuatu2.0420826549102940.4896961430995204
MRUOuguiya mauritano0.67385980648791181.4839881980970158
SZLLilangeni swazi0.285188106031546263.5064575936044977
CVEEscudo caboverdiano1.58880337850396810.6294045024889167
SRDDólar do Suriname0.65203861975827041.5336514888807182
SVCColón salvadorenho0.148056699397648236.7541692072590145
XPDOnça de paládio0.0000111836075125527289416.58573743567
BSDDólar bahamense0.01692076564544551459.09898056351638
XDRDireitos de saque especiais do FMI0.01237966055029053480.77765912382236
RWFFranco ruandês24.6110149169521650.04063221298976971
AWGFlorim arubano ou holandês0.0302881705053474733.016190258947695
BTNNgultrum butanês1.53278868158670180.6524056525292363
DJFFranco djibutiano3.02032934694552460.33108972073237825
KMFFranco comorense7.0884195457966420.14107517106447084
ERNNakfa eritreana0.25381148468168273.9399320375677584
FKPLibra das Malvinas0.01264841625155160279.06128167448067
SHPLibra de Santa Helena0.01264841625155160279.06128167448067
SPLLuigino de Seborga0.0028201275962937413354.5938847994738
WSTTala samoana0.04696328140690407521.29323101032267
JEPLibra de Jersey0.01264841625155160279.06128167448067
TMTManat turcomano0.0593864850944566316.83884807139973
GGPLibra de Guernsey0.01264841625155160279.06128167448067
IMPLibra da Ilha de Man0.01264841625155160279.06128167448067
TVDDólar Tuvaluano0.02543695402491234839.31288309994286
ZMWKwacha zambiano0.39080776702588632.55880277817959
ADACardano0.0410320738421119824.37117860159633
BCHBitcoin Cash0.00002932247660590156334103.53134355424
BNBBNB0.0000187876572039477253226.43420329581
BTCBitcoin1.877513156265499e-75326194.368667264
CLFCLF0.00039261408198171162547.0303942042024
CNHChinese Yuan Renminbi Offshore0.119315088876749388.38116963591239
DOGEDogecoin0.121288004875387958.244838399538407
DOTPolkadot0.008264138876827897121.00474289026462
ETHEthereum0.0000054463993840957183607.54132723896
EURCEURC0.01442754247530559869.31187357178918
LINKChainlink0.0012274690054535702814.6845220181209
LTCLitecoin0.000206431324121710654844.226060432602
LUNATerra0.0945221215261538810.579534016524418
MXVMXV0.0353157409157743128.315985282170164
SLELeone de Serra Leoa0.3885007750089882.573997439199098
SOLSOL0.000127027540501882887872.3086037013945
SSPSSP76.95147038247360.012995203275904641
UNIUniswap0.0031004334926289135322.53554297405105
USDCUSDC0.01692098226357340459.09822399334034
USDPUSDP0.01701092354020862558.78575596652971
USDTUSDT0.01691728205924550359.11115015390357
VEDVED4.5210773843416220.22118621624646762
XBTXBT1.877513156265499e-75326194.368667264
XCGFlorim Caribenho0.03040859521471753532.88543890103833
XLMStellar Lumen0.0705933507883757214.165640089784
XRPRipple0.008348385344434009119.78364183521003
ZWGDólar zimbabuano0.44169031402051482.264029724576559

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17440▼
GBP / EUR1,13922▲
USD / JPY155,770▲
GBP / USD1,33791▲
USD / CHF0,796357▲
USD / CAD1,37780▲
EUR / JPY182,937▼
AUD / USD0,665210▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%