1. Início
  2. Tabelas de Moedas
  3. PHP

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

php
PHP – Peso filipino
OuSobre nossa API

Tabela de Moeda: PHP — Peso filipino

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

25 de dez. de 2025, 17:00 UTC

USDDólar americano0.01701090487311317658.78582047569756
EUREuro0.01443227608676418569.2891401181757
GBPLibra esterlina0.01259364824739619379.40510806364277
INRRúpia indiana1.52668022365903750.6550160174363638
AUDDólar australiano0.02538239313387910239.39738836781516
CADDólar canadense0.0232708970169372942.97212949170668
SGDDólar de Cingapura0.02184768511170136645.77143962334077
CHFFranco suíço0.01338500174061266774.71048710929995
MYRRinggit malaio0.0688173422715577714.531220866593978
JPYIene japonês2.65438605355860040.376734951066877
CNYYuan Renminbi chinês0.119199941354851618.389265872397164
NZDDólar neozelandês0.0291330543692130934.325271470909314
THBBaht tailandês0.52873523639737731.8913057635682862
HUFForint húngaro5.62164881747668850.17788375483206653
AEDDirham dos Emirados0.06247254814650813516.00703076261336
HKDDólar de Hong Kong0.132273922712596867.560069131485482
MXNPeso mexicano0.305063872139812343.278002055719318
ZARRand sul-africano0.28356231983101493.5265616411797467
PHPPeso filipino11
SEKCoroa sueca0.155916483443525666.413690059667161
IDRRupia indonésia284.67837521477540.003512736080657868
BRLReal brasileiro0.0939361105287253910.645533377648237
SARRial saudita0.063790893274174415.67621879351935
TRYLira turca0.72967945975208491.370464779616736
KESXelim queniano2.1935563944438860.45588068879055266
KRWWon sul-coreano24.612378305153880.0406299621922599
EGPLibra egípcia0.80877649639780381.2364355349764533
IQDDinar iraquiano22.293128688736710.04485687109971405
NOKCoroa norueguesa0.170197662044684955.875521367252698
KWDDinar kuwaitiano0.005225415300798872191.37234888241667
RUBRublo russo1.33447083163690870.7493607026040164
DKKCoroa dinamarquesa0.10779026566922229.277275585058087
PKRRúpia paquistanesa4.7661968530425740.2098108892337577
ILSShekel israelense0.0541920834542568818.452879761378657
PLNZloty polonês0.06092704844094637416.413071461507798
QARRial do Qatar0.0619196937381319616.149950680136694
XAUOnça de ouro0.0000037973944986596976263338.45492032846
OMRRial omanense0.006545589700290934152.77462318720538
COPPeso colombiano63.585823504051960.015726775952446
CLPPeso chileno15.3877624274624250.06498670646326768
TWDNovo dólar taiwanês0.53491515991839771.8694553359687018
ARSPeso argentino24.6793418329617040.04051971915492499
CZKCoroa checa0.3504770900848412.8532535457821995
VND Dong vietnamita448.26510481261880.0022308227637259747
MADDirham marroquino0.15513652685222446.445935204882806
JODDinar jordaniano0.01206073155503724282.91371012087103
BHDDinar baremita 0.006396100232290554156.3452672225999
XOFFranco CFA9.4669525250455760.10563061316241108
LKRRúpia cingalesa5.2657784968497620.18990544334484394
UAHHryvna ucraniano0.71426599696530671.4000386470148207
NGNNaira nigeriano24.6681355528144660.04053812651787163
TNDDinar tunisiano0.0491295208108587520.354360952345726
UGXXelim ugandês61.413554333897170.01628305039247746
RONLeu romeno0.0734835378357537613.608490138772895
BDTTaka bengalês2.07883037596380670.48103972866779504
PENSol peruano0.0572568128540196617.46517052127179
GELLari georgiano0.045840052809378321.814983594334176
XAFFranco CFA centroafricano BEAC9.4669525250455760.10563061316241108
FJDDólar fijiano0.0386550827183862325.86981917191323
VESBolívar venezuelano4.9261021024417530.20300025846080685
BYNRublo bielorrusso0.0495867869414575720.166662566393047
UZSSom uzbeque205.69302085391690.004861613660242754
BGNLev búlgaro0.02822707853877599535.42697479749042
DZDDinar argelino2.2041568012343440.45368823100062233
IRRRial iraniano712.26280246341560.001403976167983816
DOPPeso dominicano1.06646695305430050.9376755624129346
ISKCoroa islandesa2.13640020041915160.4680770952014537
CRCColón costarriquenho8.4213692916404690.1187455347662591
XAGOnça de prata0.000236377485920204454230.52134642627
SYPLibra síria188.11319584752170.0053159481741544955
JMDDólar jamaicano2.7125963083123770.3686505053979606
LYDDinar líbio0.0920688573477778510.86143598179603
GHSCedi ganês0.188429123927019855.307035235101492
MURRupia mauriciana0.78153711486565681.2795297638192091
AOAKwanza angolano15.5773498189980640.06419577217046282
UYUPeso uruguaio0.66676523602432061.4997782517316554
AFNAfegane afegão1.11336663028625730.8981767306452236
LBPLibra libanesa1534.49293680151050.0006516810706762815
XPFFranco CFP1.72222864996555660.5806429941924375
TTDDólar de Trinidad e Tobago0.115643454458075748.64726849164239
TZSXelim tanzaniano42.0555543419294860.02377807202039417
ALLLek albanês1.39247648493096370.7181449818519399
XCDDólar do Caribe Oriental0.04608014056307467621.701322690871486
GTQQuetzal guatemalteco0.13032779466612557.67296034251025
NPRRúpia nepalesa2.44383336802220440.4091932015844847
BOBBolíviano da Bolívia0.117701118841658978.496095957637246
BBDDólar barbadiano0.0340218097462263529.39291023784878
CUCPeso conversível cubano0.01701090487311317658.78582047569756
LAKKip laosiano367.014366636471150.002724688979247788
BNDDólar bruneano0.02184768511170136645.77143962334077
BWPPula botsuano0.223673628030955584.470799748737494
HNLLempira hondurenha0.448389128950442362.230205719618425
PYGGuarani paraguaio115.382120841397720.008666854038630325
ETBBirr etíope2.6470011382233240.3777860105761811
NADDólar namibiano0.28356231983101493.5265616411797467
PGKKina de Papua Nova Guiné0.0733919225536596213.625477643930939
SDGLibra sudanesa10.2063355537237910.09797835812238692
MOPPataca de Macau0.136242140393974787.339872943189788
BMDDólar bermudense0.01701090487311317658.78582047569756
NIOCórdoba nicaraguense0.62601127793104591.5974153106394169
BAMMarco conversível bósnio0.02822707853877599535.42697479749042
KZTTenge cazaquistanês8.6814749433707840.11518780005966668
PABBalboa panamenho0.01701090487311317658.78582047569756
GYDDólar guianense3.55920795007759770.28096138636074863
YERRial iemenita4.0554334646688560.24658276574182542
MGAAriary malgaxe77.770859675885920.012858286563470581
KYDDólar caimanês0.01414371731681646470.70277053763154
MZNMetical moçambicano1.08616250056947620.9206725508160141
RSDDinar sérvio1.69448138089400580.5901510699824872
SCRRúpia seichelense0.246797622575831384.051902889351127
AMDDram armênio6.4909815248473120.15405990545066653
AZNManat azeri0.02891853811769090334.579894596686074
SBDDólar das Ilhas Salomão0.13843700090143187.223502340331741
TOPPa'anga de Tonga0.04095557109195442624.416702620377972
BZDDólar belizenho0.0342737477388218729.17685009589132
GMDDalasi gambiano1.26150084493322010.7927065637858822
MWKKwacha malawiana29.4855520702212670.033914915264888094
BIFFranco burundês50.314542427996340.019874969576262582
HTGGourde haitiano2.2285299677220020.4487262969239752
SOSXelim somaliano9.6846604668977460.10325607215844157
GNFFranco guineense148.71389091275750.00672432140577
MNTTughrik mongol60.5216471443749740.01652301361882122
MVRRufiyaa maldiva0.262985180948375253.8024956250150947
CDFFranco congolês38.740294963385750.025812916523870574
STNDobra de São Tomé0.356698972176572372.803484388805533
TJSSomoni tajiquistanês0.157428576169761146.35208692303526
KPWWon norte-coreano15.3098143627570520.06531757840464866
KGSSom quirguistanês1.48783817708278420.6721161046967539
LRDDólar liberiano3.0250092454533320.33057750203673797
LSLLoti do Basotho0.28356231983101493.5265616411797467
MMKKyat birmanês35.724447356172050.027992035538857166
GIPLibra de Gibraltar0.01259364824739619379.40510806364277
XPTOnça de platina0.0000075336185609760045132738.3370827905
MDLLeu moldavo0.28581864615474623.4987220513898385
CUPPeso cubano0.407811578197433472.4521128223482433
KHRRiel cambojano68.159611188248650.014671445194106528
MKDDinar macedônio0.88887184510260961.1250215714556264
VUVVatu de Ni-Vanuatu2.05274152331473440.48715339395737267
MRUOuguiya mauritano0.67395445721587651.4837797855526114
SZLLilangeni swazi0.28356231983101493.5265616411797467
CVEEscudo caboverdiano1.59144708408748660.6283589382259518
SRDDólar do Suriname0.65233844757489991.532946591937895
SVCColón salvadorenho0.14884541763974036.718379482936864
XPDOnça de paládio0.000009827311820074689101757.22703305856
BSDDólar bahamense0.01701090487311317658.78582047569756
XDRDireitos de saque especiais do FMI0.0124045855837040980.61534931998861
RWFFranco ruandês24.7766646305132530.04036055760178745
AWGFlorim arubano ou holandês0.03044951972287258632.84124048921652
BTNNgultrum butanês1.52668022365903750.6550160174363638
DJFFranco djibutiano3.028685729978320.3301762180545415
KMFFranco comorense7.10021439378418150.14084081754988145
ERNNakfa eritreana0.25516357309669763.9190546983798376
FKPLibra das Malvinas0.01259364824739619379.40510806364277
SHPLibra de Santa Helena0.01259364824739619379.40510806364277
SPLLuigino de Seborga0.002835150800844926352.7149242650451
WSTTala samoana0.0474368000258234521.080679966937574
JEPLibra de Jersey0.01259364824739619379.40510806364277
TMTManat turcomano0.05946543230334848416.816492561573295
GGPLibra de Guernsey0.01259364824739619379.40510806364277
IMPLibra da Ilha de Man0.01259364824739619379.40510806364277
TVDDólar Tuvaluano0.02538239313387910239.39738836781516
ZMWKwacha zambiano0.383747935826645072.6058772090744005
ADACardano0.0479936446639859320.83609209096788
BCHBitcoin Cash0.00002868499493239277834861.43199107703
BNBBNB0.00002022282943346976349449.06464695546
BTCBitcoin1.9314198619033158e-75177538.140332423
CLFCLF0.00038758503853641712580.078951902167
CNHYuan Renminbi Chinês Offshore0.119041121951607868.400458460115289
DOGEDogecoin0.133840626222888287.471572931336064
DOTPolkadot0.009808736728856706101.94992766581868
ETHEthereum0.000005769823686464153173315.5212950393
EURCEURC0.01442748173526986769.31216537639892
LINKChainlink0.001380389333405677724.4332999392383
LTCLitecoin0.00022103073103859534524.257759548309
LUNATerra0.16218042834359186.165972122612862
MXVMXV0.0351895403221536328.41753517793037
SLELeone de Serra Leoa0.38997276650905832.5642816265139685
SOLSOL0.00013773291123277777260.428833236045
SSPSSP77.301766600512890.012936314963769083
UNIUniswap0.0028455712309511313351.42328862586595
USDCUSDC0.01700700439872853558.799302719928804
USDPUSDP0.0170981051880520258.48601286526121
USDTUSDT0.01702179341705748358.748216213099106
VEDVED4.9261021024417530.20300025846080685
XBTXBT1.9314198619033158e-75177538.140332423
XCGFlorim Caribenho0.03062239262376569432.655841504164876
XLMStellar Lumen0.0793311429856047712.60539004437964
XRPRipple0.009090010007851942110.01087998101222
ZWGDólar zimbabuano0.44273613211997272.2586817010205524

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17758▼
GBP / EUR1,14570▼
USD / JPY156,398▲
GBP / USD1,34915▼
USD / CHF0,789718▲
USD / CAD1,36813▲
EUR / JPY184,171▲
AUD / USD0,670420▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%