Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

php
PHP – Peso filipino
OuSobre nossa API

Tabela de Moeda: PHP — Peso filipino

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

14 de dez. de 2025, 17:00 UTC

USDDólar americano0.0169173346090718759.11096653865043
EUREuro0.01444558788035637269.22528929126075
GBPLibra esterlina0.01265836801181910678.99912524792303
INRRúpia indiana1.53223687678173110.6526406035210254
AUDDólar australiano0.02542258600857584239.335101459098944
CADDólar canadense0.02330345064708296342.912099806351044
SGDDólar de Cingapura0.02185239991569384545.76156412375673
CHFFranco suíço0.01346612356347010674.26042062414497
MYRRinggit malaio0.0693269122756229214.424412788273353
JPYIene japonês2.63507234692548260.37949622186531906
CNYYuan Renminbi chinês0.119348937310141128.378792660728866
NZDDólar neozelandês0.02904914879350298234.42441660196447
THBBaht tailandês0.53363781587527611.8739301643377608
HUFForint húngaro5.5482084787530170.18023836051394274
AEDDirham dos Emirados0.0621289113518164316.095566109911623
HKDDólar de Hong Kong0.13161763709094677.597765938534576
MXNPeso mexicano0.30637573488406393.263966059121528
ZARRand sul-africano0.284793083155265253.5113212333700323
PHPPeso filipino11
SEKCoroa sueca0.156816450452210356.3768819987718635
IDRRupia indonésia281.497980812081440.003552423349947815
BRLReal brasileiro0.0916748428402344710.908117963646157
SARRial saudita0.063440004784019515.762924410306782
TRYLira turca0.72108701804887441.3867951786260297
KESXelim queniano2.1801057260082560.45869335054267596
KRWWon sul-coreano24.951367110130480.04007796428893834
EGPLibra egípcia0.8018981533867521.2470411557584724
IQDDinar iraquiano22.1699828343986350.04510603402220114
NOKCoroa norueguesa0.171407956225168255.834034907261602
KWDDinar kuwaitiano0.0051911206870990725192.63663094660683
RUBRublo russo1.34884020476200720.741377663914194
DKKCoroa dinamarquesa0.1076256914677459.291461790976703
PKRRúpia paquistanesa4.7381410258231480.21105323681797164
ILSShekel israelense0.0544418116260195818.368235187861863
PLNZloty polonês0.0608640197174155316.430068284068028
QARRial do Qatar0.061579097977021616.23927652160726
XAUOnça de ouro0.000003932047608102723254320.42021549083
OMRRial omanense0.006499743259601278153.8522307820116
COPPeso colombiano64.201082784469730.0155760612847779
CLPPeso chileno15.4375212901867960.06477723859954591
TWDNovo dólar taiwanês0.53037266087067081.8854667176064077
ARSPeso argentino24.3053565072887640.04114319408152343
CZKCoroa checa0.34964768095056792.8600218290633443
VND Dong vietnamita445.105572731136250.002246658009388808
MADDirham marroquino0.155451886291469336.43285857673685
JODDinar jordaniano0.01199439023783195383.37230823504997
BHDDinar baremita 0.006360917813011022157.21001739002773
XOFFranco CFA9.4756844892349240.10553327320428131
LKRRúpia cingalesa5.2208755370283820.1915387549286762
UAHHryvna ucraniano0.71440287197296991.399770408590737
NGNNaira nigeriano24.537983022702560.040753145809694274
TNDDinar tunisiano0.0493765365735696420.252534288427224
UGXXelim ugandês60.111113439946420.01663585887489911
RONLeu romeno0.0733566642218789213.6320266278104
BDTTaka bengalês2.0688462448653480.4833611982919907
PENSol peruano0.05695611307934534517.55737788157882
GELLari georgiano0.0456013790514342221.929161371898218
XAFFranco CFA centroafricano BEAC9.4756844892349240.10553327320428131
FJDDólar fijiano0.0384394347534804726.014950698760103
VESBolívar venezuelano4.5632067220173970.21914413720838385
BYNRublo bielorrusso0.04980904204307965620.076676020693267
UZSSom uzbeque203.876320429275240.00490493451075845
BGNLev búlgaro0.02825311414403740635.39432838808114
DZDDinar argelino2.1955439843989590.4554679874809044
IRRRial iraniano710.66813572944190.0014071265471521145
DOPPeso dominicano1.07492652830832470.9302961399359628
ISKCoroa islandesa2.1378773103009910.4677536896910189
CRCColón costarriquenho8.4434557659348840.11843491903332985
XAGOnça de prata0.000273014501581719653662.8090969763985
SYPLibra síria187.049586129897760.005346175956281153
JMDDólar jamaicano2.70995079074840060.36901039067348984
LYDDinar líbio0.0917925951365904210.89412494016502
GHSCedi ganês0.194078951020098145.1525422759341035
MURRupia mauriciana0.7767622550454791.2873952016907033
AOAKwanza angolano15.4570008594817740.06469560357089396
UYUPeso uruguaio0.66286346258372251.5086063064966349
AFNAfegane afegão1.11854177354886920.8940211475761303
LBPLibra libanesa1520.2705359492590.0006577776628260434
XPFFranco CFP1.72381716948729120.5801079242628883
TTDDólar de Trinidad e Tobago0.114235789709777288.753824020830587
TZSXelim tanzaniano41.510518255392370.024090279814082936
ALLLek albanês1.39200718681682820.7183870956059858
XCDDólar do Caribe Oriental0.045702542160678421.880620917853033
GTQQuetzal guatemalteco0.1295212502454617.7207407904483585
NPRRúpia nepalesa2.4527281805083560.40770926348338304
BOBBolíviano da Bolívia0.11681794780031218.560328432659972
BBDDólar barbadiano0.0338346692181437429.555483269325215
CUCPeso conversível cubano0.0169173346090718759.11096653865043
LAKKip laosiano366.055698444466770.002731824703861855
BNDDólar bruneano0.02185239991569384545.76156412375673
BWPPula botsuano0.224194289726687154.460416905439872
HNLLempira hondurenha0.44583688436132072.2429727891009743
PYGGuarani paraguaio117.465776687176370.008513117847618754
ETBBirr etíope2.63724706188633150.37918328337608787
NADDólar namibiano0.284793083155265253.5113212333700323
PGKKina de Papua Nova Guiné0.0718222930974272813.923253587065165
SDGLibra sudanesa10.1287937985364320.09872843893262945
MOPPataca de Macau0.135566166203675127.376471784985025
BMDDólar bermudense0.0169173346090718759.11096653865043
NIOCórdoba nicaraguense0.6212439605815531.6096735959636363
BAMMarco conversível bósnio0.02825311414403740635.39432838808114
KZTTenge cazaquistanês8.8236402575239730.11333190959902222
PABBalboa panamenho0.0169173346090718759.11096653865043
GYDDólar guianense3.53349793607330560.2830056839119812
YERRial iemenita4.0345910074563020.2478565976456861
MGAAriary malgaxe75.347182905648010.0132718963262665
KYDDólar caimanês0.01387258094431626872.08463976630894
MZNMetical moçambicano1.07935461597857120.9264795695466348
RSDDinar sérvio1.69086805799604070.5914122011300905
SCRRúpia seichelense0.253993288461728973.9371119058158786
AMDDram armênio6.5086362695760120.1536420163275067
AZNManat azeri0.02878803057655688534.73665895069375
SBDDólar das Ilhas Salomão0.138320464586257277.2295882101841515
TOPPa'anga de Tonga0.0409127059945186624.44228451019535
BZDDólar belizenho0.0341116398308947529.31550652379675
GMDDalasi gambiano1.2501133142464830.7999274854557956
MWKKwacha malawiana29.3101153763032370.034117914145383545
BIFFranco burundês49.97521393207860.02000991934439944
HTGGourde haitiano2.2215209887497670.45014204460106516
SOSXelim somaliano9.6435219759854720.10369655427656242
GNFFranco guineense147.17115413592760.00679480979728132
MNTTughrik mongol59.986589381872930.016670392671169022
MVRRufiyaa maldiva0.260764929599903943.8348715125700266
CDFFranco congolês37.76567087235360.0264790741671175
STNDobra de São Tomé0.353623708539897332.8278646930347877
TJSSomoni tajiquistanês0.156299060078901936.397991129922254
KPWWon norte-coreano15.2255958513947820.06567887455835708
KGSSom quirguistanês1.47969399768778430.6758154061330457
LRDDólar liberiano2.98407285663651220.3351124614052308
LSLLoti do Basotho0.284793083155265253.5113212333700323
MMKKyat birmanês35.513983392012360.028157922724740454
GIPLibra de Gibraltar0.01265836801181910678.99912524792303
XPTOnça de platina0.000009692061448563026103177.22450555273
MDLLeu moldavo0.28578849796791093.499091135964061
CUPPeso cubano0.405461396653998552.466326038070037
KHRRiel cambojano67.667943330391130.014778046306468407
MKDDinar macedônio0.88652796717232611.1279959990315984
VUVVatu de Ni-Vanuatu2.049156711897390.48800562406672304
MRUOuguiya mauritano0.67602363054782331.4792382319381925
SZLLilangeni swazi0.284793083155265253.5113212333700323
CVEEscudo caboverdiano1.59291497556689720.6277798974450054
SRDDólar do Suriname0.65198799554386311.5337705706772082
SVCColón salvadorenho0.148026677829378846.7555390329886205
XPDOnça de paládio0.00001118133980404778889434.72048295922
BSDDólar bahamense0.0169173346090718759.11096653865043
XDRDireitos de saque especiais do FMI0.01237715031721175980.7940417924304
RWFFranco ruandês24.5941721676563140.04066003901993886
AWGFlorim arubano ou holandês0.03028202895023864433.02288633444158
BTNNgultrum butanês1.53223687678173110.6526406035210254
DJFFranco djibutiano3.018869752841570.3312497993855914
KMFFranco comorense7.1067633669261940.14071103093904172
ERNNakfa eritreana0.2537600191360783.9407311025766956
FKPLibra das Malvinas0.01265836801181910678.99912524792303
SHPLibra de Santa Helena0.01265836801181910678.99912524792303
SPLLuigino de Seborga0.0028195557569004213354.6658006505658
WSTTala samoana0.04695376777818989521.29754537961705
JEPLibra de Jersey0.01265836801181910678.99912524792303
TMTManat turcomano0.0593236807350696416.856674899621368
GGPLibra de Guernsey0.01265836801181910678.99912524792303
IMPLibra da Ilha de Man0.01265836801181910678.99912524792303
TVDDólar Tuvaluano0.02542258600857584239.335101459098944
ZMWKwacha zambiano0.390585624518657362.5602580771690238
ADACardano0.042326196980696723.62603000822541
BCHBitcoin Cash0.00002967270689160299233701.00354015857
BNBBNB0.00001908540612235810252396.05558241297
BTCBitcoin1.907163299668232e-75243389.489373872
CLFCLF0.000392534471328523352547.546962220985
CNHChinese Yuan Renminbi Offshore0.119267209386527958.384534233203556
DOGEDogecoin0.124786846036086828.013665155947706
DOTPolkadot0.008553068812702883116.91709980338469
ETHEthereum0.000005467929620083549182884.5777983368
EURCEURC0.0144291655449974969.30407700164577
LINKChainlink0.0012545356683567892797.1076671816082
LTCLitecoin0.000213265878550478734688.982629555089
LUNATerra0.0995710088101184510.043083945317822
MXVMXV0.0353085799164328328.32172810027383
SLELeone de Serra Leoa0.388422022430087672.5745193172716943
SOLSOL0.000129215312654543877739.020859497451
SSPSSP76.935866874959810.012997838857463608
UNIUniswap0.003139478199393716318.52426947672905
USDCUSDC0.01691779443357193559.10935990660724
USDPUSDP0.01700234634077573658.81541170595721
USDTUSDT0.01691438497534420659.121274669914506
VEDVED4.5632067220173970.21914413720838385
XBTXBT1.907163299668232e-75243389.489373872
XCGFlorim Caribenho0.03040055119942344832.89414042002519
XLMStellar Lumen0.0729180964735297413.714016799149626
XRPRipple0.008474833876268031117.99641321587283
ZWGDólar zimbabuano0.441600752143407942.264488896692944

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17298▼
GBP / EUR1,13887▲
USD / JPY155,947▲
GBP / USD1,33587▼
USD / CHF0,796750▲
USD / CAD1,37694▼
EUR / JPY182,923▼
AUD / USD0,664659▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%