Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. NZD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

nzd
NZD – Dólar neozelandês
OuSobre nossa API

Tabela de Moeda: NZD — Dólar neozelandês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

25 de ago. de 2026, 16:00 UTC

USDDólar americano0.59705867513885571.6748772635577798
EUREuro0.51149333021790391.9550597063973147
GBPLibra esterlina0.437762014109812142.2843462149942297
INRRúpia indiana56.869260082847240.017584192207586283
AUDDólar australiano0.83401877924397341.1990137690982048
CADDólar canadense0.82607203310721911.2105481845675874
SGDDólar de Cingapura0.75796134042382631.3193285022173213
CHFFranco suíço0.47912574443847712.087134769124072
MYRRinggit malaio2.4133623892644810.4143596520971595
JPYIene japonês95.065340673863560.010519080801810363
CNYYuan Renminbi chinês4.013104906125910.2491836180194352
NZDDólar neozelandês11
THBBaht tailandês19.5279214139510840.05120872717592886
HUFForint húngaro184.739953142910540.005413014255916928
AEDDirham dos Emirados2.19269798444744750.4560591595800626
HKDDólar de Hong Kong4.68008574881980350.21367129870476714
MXNPeso mexicano10.1135530859204470.09887721866928716
ZARRand sul-africano9.5207670699787630.10503355377249353
PHPPeso filipino36.839704526683220.027144625963970312
SEKCoroa sueca5.6538521385317750.176870561079032
IDRRupia indonésia10550.1464323137330.00009478541425142019
BRLReal brasileiro3.0723894500847670.3254795709484063
SARRial saudita2.2389700317707090.44663393694874126
TRYLira turca28.718488906829670.03482077358750535
KESXelim queniano77.273243193735580.012941090067785176
KRWWon sul-coreano826.08749679683470.0012105255240849346
EGPLibra egípcia30.105417757434470.03321661263953237
IQDDinar iraquiano782.4389144573970.0012780550424098941
NOKCoroa norueguesa5.56185299664073350.1797961939310484
KWDDinar kuwaitiano0.184265195992186335.42696082467144
DKKCoroa dinamarquesa3.82371730653257340.26152560972317823
PKRRúpia paquistanesa165.675648965748050.006035890043241907
ILSShekel israelense1.77834925429773820.5623192393638646
PLNZloty polonês2.20049215360104270.45444379265953233
QARRial do Qatar2.17329357750543470.4601311163620274
XAUOnça de ouro0.000128353525389146037790.9819536952355
OMRRial omanense0.229816065500992154.351305892475489
COPPeso colombiano1844.53788192953360.000542141210433651
CLPPeso chileno544.31284131750830.0018371787767848756
TWDNovo dólar taiwanês19.0329595617919480.052540436328539664
ARSPeso argentino902.17009530552750.001108438425529214
CZKCoroa checa12.3185254033700030.08117854753349196
VND Dong vietnamita15593.0944873502940.00006413095237839018
MADDirham marroquino5.5293885922305810.18085182173759926
JODDinar jordaniano0.423314600673448672.3623092574862903
BHDDinar baremita 0.224494061852209744.454460807334521
XOFFranco CFA335.51763040974560.002980469308807307
LKRRúpia cingalesa196.158633124722630.005097914805330921
UAHHryvna ucraniano26.6519767153156830.037520669130156684
NGNNaira nigeriano804.52203704702330.0012429740317250642
TNDDinar tunisiano1.7309668777028140.5777118053969418
UGXXelim ugandês2227.95808940650250.0004488414772049802
RONLeu romeno2.6883701465119530.3719725876652283
BDTTaka bengalês73.456610628101070.013613478643370003
PENSol peruano1.9992177753312020.5001956326815543
GELLari georgiano1.55865950927298250.6415769409872191
XAFFranco CFA centroafricano BEAC335.51763040974560.002980469308807307
FJDDólar fijiano1.3233684347507390.7556474627478579
VESBolívar venezuelano467.68854460044430.002138175098674525
UZSSom uzbeque7034.2535487955040.00014216149489965896
DZDDinar argelino79.451210444686230.01258634065362916
DOPPeso dominicano34.946204635493560.028615410755774527
ISKCoroa islandesa72.226719914301840.013845291620421307
CRCColón costarriquenho270.856401158622250.0036919932322897835
XAGOnça de prata0.008677220527277022115.24427630443175
JMDDólar jamaicano94.737761095243740.010555453162912084
LYDDinar líbio3.78145601781215970.26444840169754796
GHSCedi ganês6.65767800755022150.15020251788475467
MURRupia mauriciana27.927202095737870.035807382227975346
AOAKwanza angolano547.25716251843490.0018272944942338948
UYUPeso uruguaio24.0081724161274260.04165248327391437
AFNAfegane afegão38.998437894815820.02564205270726838
LBPLibra libanesa53522.54047620150.00001868371701161391
XPFFranco CFP61.037390240576590.016383400339669462
TTDDólar de Trinidad e Tobago4.0552197166305660.24659576296173868
TZSXelim tanzaniano1580.42757454540630.0006327401622865506
ALLLek albanês47.261764230581290.021158753091001584
XCDDólar do Caribe Oriental1.61632174752712190.6186886995302401
GTQQuetzal guatemalteco4.555305256569060.21952425659244942
NPRRúpia nepalesa91.03346807761770.010984970924620512
BOBBolíviano da Bolívia6.8787794874591960.1453746266795025
BBDDólar barbadiano1.19411735027771140.8374386317788899
LAKKip laosiano13400.6879520471630.00007462303454706103
BNDDólar bruneano0.75796134042382631.3193285022173213
BWPPula botsuano7.996457178342570.12505538111407363
HNLLempira hondurenha16.0178394064880220.06243039242826658
PYGGuarani paraguaio3581.18301584694930.000279237334583276
ETBBirr etíope96.389373189519590.01037458764291176
NADDólar namibiano9.5207670699787630.10503355377249353
PGKKina de Papua Nova Guiné2.6479419189620210.3776517879183674
SDGLibra sudanesa358.37598118963850.0027903655727163235
MOPPataca de Macau4.8204883212843980.20744786282016225
BMDDólar bermudense0.59705867513885571.6748772635577798
NIOCórdoba nicaraguense21.974428400993040.045507440819475845
BAMMarco conversível bósnio1.0003940000400830.9996061551348097
KZTTenge cazaquistanês273.222529360172870.0036600202858153037
PABBalboa panamenho0.59705867513885571.6748772635577798
GYDDólar guianense124.916037635559550.008005377203185737
YERRial iemenita141.55966617907410.00706415907151824
MGAAriary malgaxe2559.8993652939240.0003906403562411843
KYDDólar caimanês0.496214085498924152.015259198042592
MZNMetical moçambicano38.075960642266060.02626329009516714
RSDDinar sérvio60.005552864407440.01666512434706946
SCRRúpia seichelense8.4510537390452530.11832843937316789
AMDDram armênio217.68568045970270.0045937794249407094
AZNManat azeri1.01499804025688860.9852235771281956
SBDDólar das Ilhas Salomão4.7766849028233140.20935021261480707
TOPPa'anga de Tonga1.43215050434014120.6982506356486232
BZDDólar belizenho1.20252308889934860.8315848645494908
GMDDalasi gambiano44.4702262574688160.02248695552413676
MWKKwacha malawiana1035.55274031287380.0009656678612987571
BIFFranco burundês1784.48660865399190.0005603852643950538
HTGGourde haitiano78.280342340128270.012774599217451011
SOSXelim somaliano340.5150957811580.002936727365070121
GNFFranco guineense5251.7294908137340.00019041346317421503
MNTTughrik mongol2148.7151029058540.0004653944111286004
MVRRufiyaa maldiva9.2303054017955120.10833877715524737
CDFFranco congolês1368.04204446662740.0007309716861734906
STNDobra de São Tomé12.6337995011331690.07915275210045138
TJSSomoni tajiquistanês5.506978440927820.18158778188924946
KGSSom quirguistanês52.268662731879820.01913192241266348
LRDDólar liberiano108.369167241685660.009227716936956738
LSLLoti do Basotho9.5207670699787630.10503355377249353
MMKKyat birmanês1253.62559915059340.0007976863273034309
GIPLibra de Gibraltar0.437762014109812142.2843462149942297
XPTOnça de platina0.000320883921493861033116.391732388908
MDLLeu moldavo10.3141688268842650.09695400732567638
KHRRiel cambojano2416.5925730731050.00041380579049298796
MKDDinar macedônio31.4936491237707160.03175243351667438
VUVVatu de Ni-Vanuatu70.48362288334010.0141876929574851
MRUOuguiya mauritano23.936014308189470.04177804989270331
SZLLilangeni swazi9.5207670699787630.10503355377249353
CVEEscudo caboverdiano56.402369523128260.017729751577013828
SRDDólar do Suriname22.6713308950417520.04410857062735127
SVCColón salvadorenho5.2242634074649880.1914145444066034
XPDOnça de paládio0.00044642846679418312240.00052501363
BSDDólar bahamense0.59705867513885571.6748772635577798
XDRDireitos de saque especiais do FMI0.4350599997451862.298533536950532
RWFFranco ruandês879.69256056550470.001136760778512389
AWGFlorim arubano ou holandês1.06873502849855170.9356856220993183
BTNNgultrum butanês56.869260082847240.017584192207586283
DJFFranco djibutiano106.327552455783290.009404900017950227
KMFFranco comorense251.63822280730920.003973959078409742
ERNNakfa eritreana8.9558801270828350.11165848423718532
FKPLibra das Malvinas0.437762014109812142.2843462149942297
SHPLibra de Santa Helena0.437762014109812142.2843462149942297
SPLLuigino de Seborga0.0995097787917701610.049263621543734
WSTTala samoana1.61804832325901950.6180285135031277
JEPLibra de Jersey0.437762014109812142.2843462149942297
TMTManat turcomano2.09560647169842130.4771888298233457
GGPLibra de Guernsey0.437762014109812142.2843462149942297
IMPLibra da Ilha de Man0.437762014109812142.2843462149942297
TVDDólar Tuvaluano0.83401877924397341.1990137690982048
ZMWKwacha zambiano11.4035397882445190.0876920691793317
ADACardano2.76830825847363870.3612314477403502
ARBARB6.2928588101355170.1589102870684723
AVAXAVAX0.079657529902863412.553741011294571
BCHBitcoin Cash0.0022207252460731846450.30334201327156
BNBBNB0.00085313256805775341172.150774031058
BTCBitcoin0.000007512719123880779133107.5983955379
CLFCLF0.01356175592952127673.73676426539993
CNHYuan Renminbi Chinês Offshore4.0105959185840460.2493395047270315
DAIDAI0.59703582638648881.6749413616472892
DOGEDogecoin6.7024251934014770.14919972564326386
DOTPolkadot0.68267960202933111.4648159942488443
ETHEthereum0.00024052811568278834157.518122824416
EURCEURC0.51157557827387851.954745383612971
LINKChainlink0.0515602805087174519.39477423577878
LTCLitecoin0.01167850671599807885.62738578812703
LUNATerra10.8646362304167570.09204173787249212
MXVMXV1.1487433843635290.8705164387554304
POLPOL4.8620758701820440.20567346678663787
SLELeone de Serra Leoa13.6518479821149370.07325015641179741
SOLSOL0.006076658368448116164.56413037670643
SSPSSP3369.8274516723510.0002967510990818619
TRXTRX1.74388204889302360.5734332781478984
UNIUniswap0.135824723884141277.362429839010767
USDCUSDC0.59707384267973131.674834716442933
USDPUSDP0.5969197166659361.6752671625347673
USDTUSDT0.59708446081042271.6748049323586485
VEDVED467.68854460044430.002138175098674525
XBTXBT0.000007512719123880779133107.5983955379
XCGFlorim Caribenho1.07593297350482580.9294259258014225
XLMStellar Lumen3.1438963165161930.3180766473584338
XRPRipple0.40420317747091742.4740033125344505
ZWGDólar zimbabuano15.9333252666580930.06276153805085428

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16508▼
GBP / EUR1,16673▼
USD / JPY159,312▲
GBP / USD1,35934▼
USD / CHF0,805616▲
USD / CAD1,38752▲
EUR / JPY185,612▼
AUD / USD0,716858▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%