Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. NZD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

nzd
NZD – Dólar neozelandês
OuSobre nossa API

Tabela de Moeda: NZD — Dólar neozelandês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

19 de jun. de 2026, 16:00 UTC

USDDólar americano0.57365560811441351.7432061778093062
EUREuro0.50042574623081931.9982984639218668
GBPLibra esterlina0.4339219243809042.3045620509421028
INRRúpia indiana54.148067459443330.018467879777039054
AUDDólar australiano0.81846241242008641.2218032066287938
CADDólar canadense0.8133143001987361.2295369696016003
SGDDólar de Cingapura0.74118122814473221.3491976888069914
CHFFranco suíço0.46345099870320922.157725418217068
MYRRinggit malaio2.3737808070595050.4212688876016059
JPYIene japonês92.53489297486540.01080673427991777
CNYYuan Renminbi chinês3.88350380312427970.25749942595537045
NZDDólar neozelandês11
THBBaht tailandês18.8926836585562050.05293054274727749
HUFForint húngaro176.09561570499860.005678733090523015
AEDDirham dos Emirados2.10675022080018340.47466471825985196
HKDDólar de Hong Kong4.4958371964127080.22242798311244766
MXNPeso mexicano9.93420634197520.10066229405510535
ZARRand sul-africano9.4452098705099790.10587377238934835
PHPPeso filipino34.828791477703550.028711877661335823
SEKCoroa sueca5.4999780709796840.18181890674736362
IDRRupia indonésia10201.408324386120.00009802568118065954
BRLReal brasileiro2.9503212072446660.33894614509920085
SARRial saudita2.15120853042905050.4648549807491483
TRYLira turca26.643544701327310.03753254348135526
KESXelim queniano74.242601533308080.013469355590285472
KRWWon sul-coreano878.82313427952160.0011378853844349714
EGPLibra egípcia28.639121983463390.034917271576182164
IQDDinar iraquiano751.52702240231780.0013306241428331052
NOKCoroa norueguesa5.5613704621667750.1798117940178343
KWDDinar kuwaitiano0.176685020169722575.6597893756890425
DKKCoroa dinamarquesa3.74069932271276340.26732969258667866
PKRRúpia paquistanesa159.52842763583140.006268475248077927
ILSShekel israelense1.70010184234721780.5882000566621152
PLNZloty polonês2.1313001838991290.46919716310000964
QARRial do Qatar2.08810641353646530.47890279610145775
XAUOnça de ouro0.000138207079105601847235.519384907309
OMRRial omanense0.220738295591265734.53025152396605
COPPeso colombiano1974.8967860975120.0005063555761696522
CLPPeso chileno516.75424110691550.0019351558641452964
TWDNovo dólar taiwanês18.14500647843850.05511158131512868
ARSPeso argentino839.5209402299130.0011911555174861249
CZKCoroa checa12.1032122768449960.0826226936392026
VND Dong vietnamita15090.7128382181330.00006626592200916051
MADDirham marroquino5.3462919219522670.1870455288634589
JODDinar jordaniano0.406721826153119142.458682902410869
BHDDinar baremita 0.21569450865101954.636186643109857
XOFFranco CFA328.25777122032950.0030463863697191536
LKRRúpia cingalesa191.372487543874290.005225411514655359
UAHHryvna ucraniano25.7761761509346350.038795513894086274
NGNNaira nigeriano782.67101401895980.0012776760376816197
TNDDinar tunisiano1.69029279426628580.5916134786778614
UGXXelim ugandês2096.1203557611190.00047707184239279606
RONLeu romeno2.62182450718589740.38141378160864686
BDTTaka bengalês70.40298031560860.01420394414436879
PENSol peruano1.93956735527964330.5155788981898088
GELLari georgiano1.51833113992263160.6586178559513415
XAFFranco CFA centroafricano BEAC328.25777122032950.0030463863697191536
FJDDólar fijiano1.27701366406994030.7830769772759701
VESBolívar venezuelano347.971653279580830.002873797306691937
UZSSom uzbeque6912.7105508820750.00014466105482637315
DZDDinar argelino76.526841744467590.013067310465249844
DOPPeso dominicano33.521429812890480.029831663075882742
ISKCoroa islandesa72.065211072046740.013876320975460077
CRCColón costarriquenho260.31730974402630.0038414656366236814
XAGOnça de prata0.008888311589898607112.50730691490165
JMDDólar jamaicano90.692568580506330.011026261750567975
LYDDinar líbio3.65771860381614640.27339445931042555
GHSCedi ganês6.4245060559145470.15565398978484535
MURRupia mauriciana27.4681430491783440.036405810112814053
AOAKwanza angolano525.95000107424620.0019013214145023533
UYUPeso uruguaio22.9306711573644720.04360971352026203
AFNAfegane afegão36.469733885420010.02741999717195039
LBPLibra libanesa51458.335164679490.000019433197688960418
XPFFranco CFP59.7166761609770450.016745741127726536
TTDDólar de Trinidad e Tobago3.89011739391817370.2570616510348516
TZSXelim tanzaniano1508.07772254473460.0006630957974185821
ALLLek albanês47.275805275527280.02115246888280205
XCDDólar do Caribe Oriental1.553064679545970.6438881864806458
GTQQuetzal guatemalteco4.3742499329279090.22861062246862718
NPRRúpia nepalesa86.677518985703930.01153701688398504
BOBBolíviano da Bolívia3.96534825482297660.25218465964085734
BBDDólar barbadiano1.1473112162288270.8716030889046531
LAKKip laosiano12665.1234756945490.00007895698781927276
BNDDólar bruneano0.74118122814473221.3491976888069914
BWPPula botsuano7.7079766562155130.1297357328130497
HNLLempira hondurenha15.3435571979889060.0651739350332054
PYGGuarani paraguaio3516.5943355099860.00028436603844298044
ETBBirr etíope91.050585492371080.010982905761586647
NADDólar namibiano9.4452098705099790.10587377238934835
PGKKina de Papua Nova Guiné2.51361638799733770.39783317962719267
SDGLibra sudanesa344.294491348707650.0029044902696023158
MOPPataca de Macau4.630712312305090.2159494981674249
BMDDólar bermudense0.57365560811441351.7432061778093062
NIOCórdoba nicaraguense21.106945283610560.04737777004503324
BAMMarco conversível bósnio0.97874768725062321.021713780810125
KZTTenge cazaquistanês279.81887933489570.0035737402793439453
PABBalboa panamenho0.57365560811441351.7432061778093062
GYDDólar guianense119.945823908924820.008337097261171033
YERRial iemenita136.05373425350160.007350037141477894
MGAAriary malgaxe2414.87176458471460.0004141006635074761
KYDDólar caimanês0.477046626160353042.096231154696109
MZNMetical moçambicano36.61878756766320.027308386389151396
RSDDinar sérvio58.735778863560910.017025397795829518
SCRRúpia seichelense8.3962023707440940.11910146466745743
AMDDram armênio211.193564867195870.004734992757136453
AZNManat azeri0.97521532985839421.0254145616693746
SBDDólar das Ilhas Salomão4.6233387983698290.2162939043862838
TOPPa'anga de Tonga1.3794153555830680.7249448079235772
BZDDólar belizenho1.15536153296858670.8655299414639497
GMDDalasi gambiano42.132291955109960.023734763849672706
MWKKwacha malawiana994.3971175661590.001005634451603756
BIFFranco burundês1710.48998566708860.0005846278016120635
HTGGourde haitiano75.031610978383310.013327715971447036
SOSXelim somaliano327.21391343634890.003056104764917108
GNFFranco guineense5027.0794449989780.00019892265697030442
MNTTughrik mongol2054.4301793809160.0004867529741513732
MVRRufiyaa maldiva8.8647771113354740.11280599471827561
CDFFranco congolês1323.29355614657560.0007556902210814016
STNDobra de São Tomé12.3500991877984380.08097100960840645
TJSSomoni tajiquistanês5.3186711700592030.18801688768227964
KGSSom quirguistanês50.171251666064860.019931733149810695
LRDDólar liberiano104.388282854251730.009579619212591255
LSLLoti do Basotho9.4452098705099790.10587377238934835
MMKKyat birmanês1204.52069477500980.000830205744357749
GIPLibra de Gibraltar0.4339219243809042.3045620509421028
XPTOnça de platina0.00034462933466449342901.6682546003485
MDLLeu moldavo10.0214168691433710.09978628901059575
KHRRiel cambojano2302.5918070221970.0004342932155627009
MKDDinar macedônio30.8389770938444660.032426497057828886
VUVVatu de Ni-Vanuatu68.135090996100440.014676725096870168
MRUOuguiya mauritano22.8926455824089070.04368215095106425
SZLLilangeni swazi9.4452098705099790.10587377238934835
CVEEscudo caboverdiano55.181947036872440.018121868721518698
SRDDólar do Suriname21.507314358777660.046495809905334626
SVCColón salvadorenho5.0194865710011180.19922356317820641
XPDOnça de paládio0.00045565036671667742194.665192976347
BSDDólar bahamense0.57365560811441351.7432061778093062
XDRDireitos de saque especiais do FMI0.421995571724875952.3696931129219516
RWFFranco ruandês840.51987656046060.0011897398596832202
AWGFlorim arubano ou holandês1.02684353852480030.9738581998934671
BTNNgultrum butanês54.148067459443330.018467879777039054
DJFFranco djibutiano102.136261039144290.009790842055758673
KMFFranco comorense246.193328415247120.0040618484929588715
ERNNakfa eritreana8.6048341217162020.11621374518728708
FKPLibra das Malvinas0.4339219243809042.3045620509421028
SHPLibra de Santa Helena0.4339219243809042.3045620509421028
SPLLuigino de Seborga0.0956092676366318410.459237108692786
WSTTala samoana1.57853270154252460.6334997045185135
JEPLibra de Jersey0.4339219243809042.3045620509421028
TMTManat turcomano2.00580769632710170.49855227987764317
GGPLibra de Guernsey0.4339219243809042.3045620509421028
IMPLibra da Ilha de Man0.4339219243809042.3045620509421028
TVDDólar Tuvaluano0.81846241242008641.2218032066287938
ZMWKwacha zambiano10.267974329296860.09739019283937758
ADACardano3.5491080504769470.28176093423405774
ARBARB6.7886089841473320.1473055823859036
AVAXAVAX0.0937891449580103710.662214699235209
BCHBitcoin Cash0.00291208942938671343.39604749384415
BNBBNB0.00099166351071306871008.4065705724485
BTCBitcoin0.000009082008473944435110107.80301173699
CLFCLF0.01288929848552358577.58374135901457
CNHYuan Renminbi Chinês Offshore3.89179582274897840.2569507871288191
DAIDAI0.57375146739193281.742914932393357
DOGEDogecoin6.9002941145674120.14492135891553823
DOTPolkadot0.59365350605165261.6844842821714794
ETHEthereum0.0003362087201411232974.3428414951636
EURCEURC0.491363671275033332.035152491850105
LINKChainlink0.0726137462662597613.771497153351715
LTCLitecoin0.01293013456102519677.33871563984037
LUNATerra10.4387722065207920.0957967067597595
MXVMXV1.12859775659580720.8860552789120395
POLPOL7.2360775930140980.13819641748527223
SLELeone de Serra Leoa13.1047850083379240.07630800500456511
SOLSOL0.008281876212946765120.74558642119466
SSPSSP2703.2828168870130.0003699205994108889
TRXTRX1.78971041965477570.5587496105615197
UNIUniswap0.188108788044531045.316072738522294
USDCUSDC0.57371269871926021.7430327099824903
USDPUSDP0.57491455123266581.7393889193723047
USDTUSDT0.57423991770884651.741432403358319
VEDVED347.971653279580830.002873797306691937
XBTXBT0.000009082008473944435110107.80301173699
XCGFlorim Caribenho1.03334691786701560.9677292134031341
XLMStellar Lumen2.58097484665804840.38745050200502373
XRPRipple0.50501735208457911.9801299814199698
ZWGDólar zimbabuano15.387842921184960.06498636651816002

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,14745▲
GBP / EUR1,15312▲
USD / JPY161,289▼
GBP / USD1,32315▲
USD / CHF0,807240▲
USD / CAD1,41668▲
EUR / JPY185,071▲
AUD / USD0,701217▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%