Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.59325440345320921.685617492561724
EUREuro0.55481988276210571.802386740398735
GBPLibra esterlina0.47726735089341952.095261697931049
INRRúpia indiana49.414318353150420.020237049368024822
AUDDólar australiano0.91594227230089411.0917718618750378
CADDólar canadense0.81143481272301751.2323848870178422
SGDDólar de Cingapura0.80789763026319961.237780583258075
CHFFranco suíço0.54089593675009141.8487844556725284
MYRRinggit malaio2.83539717990686220.35268427544702863
JPYIene japonês91.852163317467840.010887059856649306
CNYYuan Renminbi chinês4.2977550676267170.23267961627981154
NZDDólar neozelandês11
THBBaht tailandês21.9257261619191720.045608523640909567
HUFForint húngaro218.231482422708550.004582290276812705
AEDDirham dos Emirados2.1787267966819110.4589836603299453
HKDDólar de Hong Kong4.64891790272368950.21510382005544212
MXNPeso mexicano10.0947767211486960.09906113108029287
ZARRand sul-africano11.3492184511835140.08811179415580978
PHPPeso filipino34.104658095007210.029321507848407254
SEKCoroa sueca6.4259222314860510.15561968601178375
IDRRupia indonésia9577.9287962063370.00010440670642655892
BRLReal brasileiro3.05724576272073150.32709179359858565
SARRial saudita2.2247040129495350.44949799801645973
TRYLira turca19.3236527040249870.05175005033037603
KESXelim queniano79.49744703187980.012579020299846653
KRWWon sul-coreano815.57671068676520.001226126233003808
EGPLibra egípcia28.5067296887880130.03507943601097498
IQDDinar iraquiano776.01563863530370.0012886338241309076
NOKCoroa norueguesa6.4904256946645680.15407309890660123
KWDDinar kuwaitiano0.182753894764287245.471839608615633
RUBRublo russo54.6638904147852640.018293611969658202
DKKCoroa dinamarquesa4.1387497247846050.24161886233699323
PKRRúpia paquistanesa165.248352442438260.006051497550321022
ILSShekel israelense2.23695103929687230.4470370528602736
PLNZloty polonês2.39170551467309120.4181116754822068
QARRial do Qatar2.15944602856968170.4630817287257483
XAUOnça de ouro0.00025543686049831713914.8617707293984
OMRRial omanense0.228399519489631224.3782929238841835
COPPeso colombiano2318.5795931913040.0004312985428391506
CLPPeso chileno564.47202533356060.0017715669778481493
TWDNovo dólar taiwanês19.3262183726027170.05174318020837551
ARSPeso argentino517.75581246911830.0019314124070015056
CZKCoroa checa14.0041353678064660.07140747884363208
VND Dong vietnamita15040.4749839976580.0000664872619424554
MADDirham marroquino6.0152847675510990.1662431686350758
JODDinar jordaniano0.420617372048325332.3774576763917126
BHDDinar baremita 0.22306365569840674.4830252461747975
XOFFranco CFA363.937985836982530.002747720872555267
LKRRúpia cingalesa177.929845045522850.005620192608745052
UAHHryvna ucraniano23.5229074047825720.042511751748709616
NGNNaira nigeriano684.23282981456850.0014614908207064641
TNDDinar tunisiano1.86871225284622850.5351278659819905
UGXXelim ugandês2263.78497175420760.00044173806809270395
RONLeu romeno2.76110066661227730.36217440823225994
BDTTaka bengalês65.073110911071210.01536733046874919
PENSol peruano2.19379931091111540.4558302097308464
GELLari georgiano1.59168216168355060.6282661350820707
XAFFranco CFA centroafricano BEAC363.937985836982530.002747720872555267
FJDDólar fijiano1.3628323620984910.7337659625723877
VEFBolívar venezuelano2153762.71521254074.6430370111654414e-7
VESBolívar venezuelano21.5376271521254060.04643037011165441
BYNRublo bielorrusso1.93998099466859240.5154689673497705
UZSSom uzbeque7507.8881187920960.00013319324744557923
BGNLev búlgaro1.08513337130260920.9215457071415896
DZDDinar argelino79.7495411129420.012539257104737333
IRRRial iraniano24870.4680212182140.00004020833058496732
DOPPeso dominicano34.9323464255139840.02862676293824961
ISKCoroa islandesa83.392827499260320.011991438952095368
CRCColón costarriquenho297.119545724685450.003365648656876354
XAGOnça de prata0.02177785678349363645.918200764270914
SYPLibra síria7713.3036380223470.0001296461343840465
JMDDólar jamaicano92.282964097992330.010836236241156405
LYDDinar líbio2.8943411126379590.34550177780827657
GHSCedi ganês7.9882634492323410.1251836530373943
MURRupia mauriciana27.5972473246694570.03623549799135546
AOAKwanza angolano499.64137654799820.002001435523432745
UYUPeso uruguaio22.827751640722620.043806329056782424
AFNAfegane afegão42.780172634400870.023375314740919695
LBPLibra libanesa54109.136152992180.000018481167342471075
XPFFranco CFP66.207623241059070.015104000884596682
TTDDólar de Trinidad e Tobago4.0196854337076540.24877568568285352
TZSXelim tanzaniano1539.1608939335510.000649704656570603
ALLLek albanês55.8751824565673940.01789703328087232
XCDDólar do Caribe Oriental1.6022243462616140.6241323210031401
GTQQuetzal guatemalteco4.6053152520523960.21714040087795117
NPRRúpia nepalesa79.099970103805520.012642229809792176
BOBBolíviano da Bolívia4.0995163342886520.24393121491819106
ZWDDólar zimbabuano214.698768609716440.004657688567454335
BBDDólar barbadiano1.18650880690641850.842808746280862
CUCPeso conversível cubano0.59325440345320921.685617492561724
LAKKip laosiano12729.7984130368510.00007855583942129667
BNDDólar bruneano0.80789763026319961.237780583258075
BWPPula botsuano8.2352420592212660.12142933902959996
HNLLempira hondurenha14.6221364105787950.06838945909959655
PYGGuarani paraguaio4389.2919435960520.0002278271786999708
ETBBirr etíope33.875723495559870.029519664727782752
NADDólar namibiano11.3492184511835140.08811179415580978
PGKKina de Papua Nova Guiné2.2525114137820180.4439489158108092
SDGLibra sudanesa347.37851393429930.0028787042372722363
MOPPataca de Macau4.7883854398054010.20883866024800204
BMDDólar bermudense0.59325440345320921.685617492561724
NIOCórdoba nicaraguense21.776986277328660.04592003628349019
BAMMarco conversível bósnio1.08513337130260920.9215457071415896
KZTTenge cazaquistanês263.28603225231040.0037981505947937526
PABBalboa panamenho0.59325440345320921.685617492561724
GYDDólar guianense123.687251366280750.00808490761136452
YERRial iemenita148.520485318855460.006733077917521757
MGAAriary malgaxe2628.6195137610220.00038042782333651726
KYDDólar caimanês0.486840330092710162.0540615437705574
MZNMetical moçambicano38.0092054449915150.026309416055730003
RSDDinar sérvio65.018929667122730.015380136294456056
SCRRúpia seichelense8.0409372362010940.12436361217917499
AMDDram armênio231.396637886732350.004321583965664599
AZNManat azeri1.00918347796108130.9909000908540088
SBDDólar das Ilhas Salomão4.8955851884316520.20426567233739826
SLLLeone de Serra Leoa13392.953033109670.00007466613207168195
TOPPa'anga de Tonga1.41963819643950730.7044048282921861
BZDDólar belizenho1.19504290262869370.8367900414289188
GMDDalasi gambiano40.283667433520910.02482395630065892
MWKKwacha malawiana1032.88067422590230.0009681660475925305
BIFFranco burundês1700.18757420235440.0005881703967099934
HTGGourde haitiano78.563032710825110.012728632863255178
SOSXelim somaliano338.60688453271550.0029532772240588685
GNFFranco guineense5093.8750632665560.00019631419844025948
MNTTughrik mongol2014.08020223029640.0004965045577095925
MVRRufiyaa maldiva9.1453478685875030.10934521183549574
CDFFranco congolês1662.27598731427220.0006015848196277521
STNDobra de São Tomé13.664670382547350.0731814212860348
TJSSomoni tajiquistanês6.475853944786840.15441978903879003
KPWWon norte-coreano533.90420186060330.0018729951862433356
KGSSom quirguistanês52.712431808778870.018970856886808576
LRDDólar liberiano114.061434097850750.00876720521628829
LSLLoti do Basotho11.3492184511835140.08811179415580978
MMKKyat birmanês1244.40525786063180.0008035967332050567
GIPLibra de Gibraltar0.47726735089341952.095261697931049
XPTOnça de platina0.00064925962174231241540.2159113429275
MDLLeu moldavo10.5984575855556550.09435335207293487
CUPPeso cubano14.2136934596168060.0703546902035806
KHRRiel cambojano2413.8906196453430.00041426897799823396
MKDDinar macedônio34.127025904708380.02930228970998711
VUVVatu de Ni-Vanuatu72.281651541972020.01383476966376905
ANGFlorim holandês1.06250081410764950.9411757494415274
MRUOuguiya mauritano23.4892585781298560.042572650672383076
SZLLilangeni swazi11.3492184511835140.08811179415580978
CVEEscudo caboverdiano61.1799884721773850.016345213933061896
SRDDólar do Suriname20.2577778913601530.049363755756572654
SVCColón salvadorenho5.1909760302155810.1926419991499113
XPDOnça de paládio0.00057727138270339331732.2874993680541
BSDDólar bahamense0.59325440345320921.685617492561724
XDRDireitos de saque especiais do FMI0.450498482511952072.2197633040272655
RWFFranco ruandês767.79362607455140.0013024333180683394
AWGFlorim arubano ou holandês1.06192538218124470.9416857500344826
BTNNgultrum butanês49.414318353150420.020237049368024822
DJFFranco djibutiano105.460076875057470.009482261246450045
KMFFranco comorense272.953489377736960.0036636278300736886
ERNNakfa eritreana8.898816051798140.11237449950411493
FKPLibra das Malvinas0.47726735089341952.095261697931049
SHPLibra de Santa Helena0.47726735089341952.095261697931049
SPLLuigino de Seborga0.0988757335133652710.113704995825165
WSTTala samoana1.6520924806286390.605292991600258
JEPLibra de Jersey0.47726735089341952.095261697931049
TMTManat turcomano2.0728214996462140.4824342087201809
GGPLibra de Guernsey0.47726735089341952.095261697931049
IMPLibra da Ilha de Man0.47726735089341952.095261697931049
TVDDólar Tuvaluano0.91594227230089411.0917718618750378
ZMWKwacha zambiano15.4153054074921130.0648705928014882
ADACardano1.17243046296621880.8529290491736506
BCHBitcoin Cash0.0011655836816963443857.9392588480989
BTCBitcoin0.0000089249660787186112045.24377795447
CLFCLF0.01509660360912086566.2400647120279
CNHChinese Yuan Renminbi Offshore4.308685751756650.232089332482022
DOGEDogecoin3.62688877201121860.27571840849298224
DOTPolkadot0.080080990541503812.48735802639363
ETHEthereum0.000183903794713119985437.625697500947
LINKChainlink0.03891279810023593625.698486071962446
LTCLitecoin0.006998935116253953142.8788784850503
LUNATerra1.72230885518457530.5806159545599228
MXVMXV1.24885305845712220.8007347167291529
SLELeone de Serra Leoa13.392953033109670.07466613207168195
UNIUniswap0.0737088762191034113.56688707378266
VEDVED21.5376271521254060.04643037011165441
XBTXBT0.0000089249660787186112045.24377795447
XLMStellar Lumen5.099792412661520.19608641275618355
XRPRipple1.0843568564280820.9222056319116593
ZWLDólar zimbabuano18260.4420655123830.0000547631868063398

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06941▲
GBP / EUR1,16443▲
USD / JPY155,107▲
GBP / USD1,24525▲
USD / CHF0,913398▲
USD / CAD1,37145▲
EUR / JPY165,873▲
AUD / USD0,649456▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement