1. Início
  2. Tabelas de Moedas
  3. NZD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

nzd
NZD – Dólar neozelandês
OuSobre nossa API

Tabela de Moeda: NZD — Dólar neozelandês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

11 de jan. de 2026, 17:00 UTC

USDDólar americano0.57323554205189641.7444835964296639
EUREuro0.49199317823179472.032548507265818
GBPLibra esterlina0.42761579716279932.338547842794699
INRRúpia indiana51.7477689627970250.019324504612342402
AUDDólar australiano0.85762340805731531.1660129499790537
CADDólar canadense0.79576651692084341.2566500081825787
SGDDólar de Cingapura0.73785014620125531.3552887468389019
CHFFranco suíço0.459083323244617372.178253814432639
MYRRinggit malaio2.34169931356464560.42704030966202605
JPYIene japonês90.10000917368740.011098778004253943
CNYYuan Renminbi chinês4.0000849449003180.24999469105647204
NZDDólar neozelandês11
THBBaht tailandês18.0135870050498320.05551365198500806
HUFForint húngaro189.98820016796870.0052634847801910824
AEDDirham dos Emirados2.10520752818558950.4750125517847962
HKDDólar de Hong Kong4.4684579628639170.22379084872470895
MXNPeso mexicano10.3807794244382720.09633188020986316
ZARRand sul-africano9.4810885519728090.10547312099431047
PHPPeso filipino33.9823358634481350.029427053043625927
SEKCoroa sueca5.278247169205660.1894568344268147
IDRRupia indonésia9647.4261153581960.00010365459015105101
BRLReal brasileiro3.0805110404076580.32462146276471887
SARRial saudita2.14963328269461140.465195625714577
TRYLira turca24.688781175612070.04050422711785442
KESXelim queniano73.945791722276440.013523420017676901
KRWWon sul-coreano835.41207098723670.0011970140661461401
EGPLibra egípcia27.1289394163940540.036861006051556094
IQDDinar iraquiano751.95961408275170.0013298586536722595
NOKCoroa norueguesa5.7882364648525350.17276419269879928
KWDDinar kuwaitiano0.17624983070647385.673764315072725
RUBRublo russo45.382254042172690.022035044779193273
DKKCoroa dinamarquesa3.681100719266490.27165787525619883
PKRRúpia paquistanesa160.76690325346640.006220185745715285
ILSShekel israelense1.80742339627767250.5532737940979774
PLNZloty polonês2.07502505381469640.4819218920569726
QARRial do Qatar2.0865773730689030.4792537352828747
XAUOnça de ouro0.000127108486524961647867.2953107943695
OMRRial omanense0.220345251985367564.5383324169218175
COPPeso colombiano2128.72295462510370.00046976521666536596
CLPPeso chileno512.76737846896250.0019502020643080542
TWDNovo dólar taiwanês18.1277513622240140.0551640399307261
ARSPeso argentino840.48507446815340.0011897891234211213
CZKCoroa checa11.9664188589436480.08356719013329576
VND Dong vietnamita15071.8251670535850.00006634896496716009
MADDirham marroquino5.295948798048890.18882357782016615
JODDinar jordaniano0.40642399931479452.4604846211983977
BHDDinar baremita 0.215536563811513044.639584033057616
XOFFranco CFA322.726369213393350.0030986002242003948
LKRRúpia cingalesa177.293988931789780.005640349151288651
UAHHryvna ucraniano24.6735481013288760.040529233813200206
NGNNaira nigeriano818.12570179030740.0012223060561619033
TNDDinar tunisiano1.66307449604603950.6012959746406432
UGXXelim ugandês2064.0194106975680.0004844915676747605
RONLeu romeno2.50790987963335250.39873841086594247
BDTTaka bengalês70.09407948460650.014266540160779372
PENSol peruano1.92677026356010870.5190032350573504
GELLari georgiano1.54438123380215870.6475085154577214
XAFFranco CFA centroafricano BEAC322.726369213393350.0030986002242003948
FJDDólar fijiano1.30356248311425380.7671285519133436
VESBolívar venezuelano187.21341032275810.005341497696537808
BYNRublo bielorrusso1.67902241479411350.5955846635451992
UZSSom uzbeque6946.4003551189740.0001439594536561768
DZDDinar argelino74.514299730878220.013420242874343308
IRRRial iraniano572972.79625324240.0000017452835571586546
DOPPeso dominicano36.34552870868290.0275137007364843
ISKCoroa islandesa72.510373680938640.013791130140912204
CRCColón costarriquenho285.20900724220150.0035062006269345938
XAGOnça de prata0.00717388795393647139.39442690225988
SYPLibra síria63.398351713546250.015773280739510634
JMDDólar jamaicano90.834648281510780.011009014939991221
LYDDinar líbio3.1124123019029610.3212941933781041
GHSCedi ganês6.1495366894213120.16261387654134032
MURRupia mauriciana26.7583241883703950.03737154811939293
AOAKwanza angolano523.52434978858980.0019101308284969385
UYUPeso uruguaio22.3056583803514560.04483167378197082
AFNAfegane afegão37.978683354332290.026330559979402982
LBPLibra libanesa51479.227623248060.00001942531087137755
XPFFranco CFP58.710403130070890.0170327564909499
TTDDólar de Trinidad e Tobago3.88090886482554740.25767160086222524
TZSXelim tanzaniano1426.5289110470860.0007010022665898796
ALLLek albanês47.51150301246110.021047534525222757
XCDDólar do Caribe Oriental1.54871656078513920.6456959428993507
GTQQuetzal guatemalteco4.3944504627699410.2275597389189075
NPRRúpia nepalesa82.835241167197320.012072156559326816
BOBBolíviano da Bolívia3.9686288690130510.2519761945512148
BBDDólar barbadiano1.14647108410379280.8722417982148319
CUCPeso conversível cubano0.57323554205189641.7444835964296639
LAKKip laosiano12387.3389557304580.00008072758835241155
BNDDólar bruneano0.73785014620125531.3552887468389019
BWPPula botsuano7.6545853440281420.130640649369749
HNLLempira hondurenha15.156171217230010.0659797244084422
PYGGuarani paraguaio3770.82440113290430.00026519399834677016
ETBBirr etíope89.077705653212480.01122615353265934
NADDólar namibiano9.4810885519728090.10547312099431047
PGKKina de Papua Nova Guiné2.4428550832669940.4093570702780424
SDGLibra sudanesa343.86570792361410.0029081120244247756
MOPPataca de Macau4.6025117017498350.21727266866476594
BMDDólar bermudense0.57323554205189641.7444835964296639
NIOCórdoba nicaraguense21.0653585454911050.047471302130484894
BAMMarco conversível bósnio0.9622550177810911.039225549902506
KZTTenge cazaquistanês292.46962219882370.0034191585180090613
PABBalboa panamenho0.57323554205189641.7444835964296639
GYDDólar guianense119.95496840783810.008336461701195013
YERRial iemenita136.65660209843230.007317612062970149
MGAAriary malgaxe2631.76893070610.00037997256838642794
KYDDólar caimanês0.470302498832745052.126291062628678
MZNMetical moçambicano36.634948374985070.027296339816403725
RSDDinar sérvio57.832279799006250.017291381274877275
SCRRúpia seichelense8.3619495018025120.11958933736498155
AMDDram armênio220.230768378537680.004540691599827583
AZNManat azeri0.97535328757853371.0252695230900954
SBDDólar das Ilhas Salomão4.6607643153954560.21455708384498137
TOPPa'anga de Tonga1.3828904936145650.7231230561041929
BZDDólar belizenho1.15348257818384110.8669398384624937
GMDDalasi gambiano42.384305284047090.02359363904394081
MWKKwacha malawiana995.07869109872680.0010049456479626143
BIFFranco burundês1698.11901519102980.0005888868748622459
HTGGourde haitiano75.103325287224790.013314989664913037
SOSXelim somaliano326.663431964835240.00306125480279546
GNFFranco guineense5013.5892358498470.00019945790390035642
MNTTughrik mongol2039.6910448715730.0004902703291826062
MVRRufiyaa maldiva8.8621708519783070.11283916962363341
CDFFranco congolês1230.23545180669250.0008128525304090575
STNDobra de São Tomé12.0801505798865920.08278042507723343
TJSSomoni tajiquistanês5.3405257448112620.18724748232354804
KPWWon norte-coreano515.91228407740690.0019383139941865802
KGSSom quirguistanês50.1181894442645660.01995283570872168
LRDDólar liberiano103.03549207804140.00970539354771633
LSLLoti do Basotho9.4810885519728090.10547312099431047
MMKKyat birmanês1203.80120477231250.0008307019431743636
GIPLibra de Gibraltar0.42761579716279932.338547842794699
XPTOnça de platina0.000250761393207170773987.8546980867714
MDLLeu moldavo9.631953104363670.10382110348387794
CUPPeso cubano13.7608469142567880.07266994584206586
KHRRiel cambojano2304.88956687102060.00043386026574693547
MKDDinar macedônio30.3187221979858920.03298292037078103
VUVVatu de Ni-Vanuatu68.957749306596610.014501633392265288
MRUOuguiya mauritano22.8644533379014130.04373601175683231
SZLLilangeni swazi9.4810885519728090.10547312099431047
CVEEscudo caboverdiano54.252087763620.018432470366063467
SRDDólar do Suriname21.9336187463442550.04559211188836194
SVCColón salvadorenho5.0158109929540930.19936955387767588
XPDOnça de paládio0.000315228719510395953172.299787764169
BSDDólar bahamense0.57323554205189641.7444835964296639
XDRDireitos de saque especiais do FMI0.420020574880935252.380835749018899
RWFFranco ruandês834.60539977493720.0011981710162307405
AWGFlorim arubano ou holandês1.02609162027289450.9745718415808178
BTNNgultrum butanês51.7477689627970250.019324504612342402
DJFFranco djibutiano102.194718029406120.00978524153970711
KMFFranco comorense242.044776910045020.004131466965600526
ERNNakfa eritreana8.5985331307784460.11629890642864425
FKPLibra das Malvinas0.42761579716279932.338547842794699
SHPLibra de Santa Helena0.42761579716279932.338547842794699
SPLLuigino de Seborga0.0955392566264923610.46690162044559
WSTTala samoana1.59587602743854750.626615089647687
JEPLibra de Jersey0.42761579716279932.338547842794699
TMTManat turcomano2.0062437718342210.49844391496141255
GGPLibra de Guernsey0.42761579716279932.338547842794699
IMPLibra da Ilha de Man0.42761579716279932.338547842794699
TVDDólar Tuvaluano0.85762340805731531.1660129499790537
ZMWKwacha zambiano11.1238221396773010.08989715831873321
ADACardano1.4561483294430210.6867432251098359
BCHBitcoin Cash0.00087360079771857771144.6875994292998
BNBBNB0.00063000980223736481587.2768906907204
BTCBitcoin0.000006300010914723484158729.88373130324
CLFCLF0.01307989885757575176.45319057041559
CNHYuan Renminbi Chinês Offshore3.9994073585547060.25003704557901724
DOGEDogecoin4.1285679470514890.24221473712553837
DOTPolkadot0.273798068785754473.652326710830436
ETHEthereum0.000183212221827678765458.15115402375
EURCEURC0.49298579911939472.028455995662084
LINKChainlink0.04313028355965984523.18556516366865
LTCLitecoin0.007095468337211096140.93502394417763
LUNATerra6.3496431939346280.15748916426599063
MXVMXV1.19020553680810950.8401910166556591
SLELeone de Serra Leoa13.0755659792583840.0764785250280017
SOLSOL0.004099599776677183243.9262499937304
SSPSSP2612.7327329764240.00038274102336552444
UNIUniswap0.104313982403878039.586442555018621
USDCUSDC0.57327507793093061.7443632882301612
USDPUSDP0.57403919692759531.7420413193946616
USDTUSDT0.57398668452419651.7422006937825485
VEDVED187.21341032275810.005341497696537808
XBTXBT0.000006300010914723484158729.88373130324
XCGFlorim Caribenho1.03037486708883440.9705205667771635
XLMStellar Lumen2.52946807345767240.39534003630772996
XRPRipple0.27387851910841783.651253859760133
ZWGDólar zimbabuano14.7687349334457320.0677106065283472

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16573▲
GBP / EUR1,15164▼
USD / JPY158,058▲
GBP / USD1,34251▲
USD / CHF0,798958▼
USD / CAD1,38940▼
EUR / JPY184,253▲
AUD / USD0,669699▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%