Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Coroa norueguesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0906772227446395911.028127789226048
EUREuro0.0850598528660793211.756427577818982
GBPLibra esterlina0.0727521747262585713.745293577307569
INRRúpia indiana7.5788705242623240.13194578226382
AUDDólar australiano0.140875703264493257.09845613421717
CADDólar canadense0.124738371719637328.016779329520237
SGDDólar de Cingapura0.123407171758383528.103256769856783
CHFFranco suíço0.0826537352653638812.098666766715999
MYRRinggit malaio0.43410797604079752.303574352907121
JPYIene japonês14.0202111252410990.07132560209451222
CNYYuan Renminbi chinês0.65632156562093791.5236433668820741
NZDDólar neozelandês0.153236011311606476.525881164881623
THBBaht tailandês3.3369801257092120.29967214736931314
HUFForint húngaro33.5423536348670550.02981305399393639
AEDDirham dos Emirados0.33301210052968893.0028938840642745
HKDDólar de Hong Kong0.71013692331016621.4081791372552395
MXNPeso mexicano1.55264099634284910.6440638900785428
ZARRand sul-africano1.7360465297611430.5760214273390396
PHPPeso filipino5.1931841368925350.19256008907829208
SEKCoroa sueca0.99136729450464241.0087078780419836
IDRRupia indonésia1468.97103210790080.0006807486180071566
BRLReal brasileiro0.47662786920973652.0980728669056434
SARRial saudita0.34003958529239842.940834077126946
TRYLira turca2.9483337978448130.3391746215204617
KESXelim queniano12.0688195346851670.08285814508420243
KRWWon sul-coreano124.970394721922450.008001895186657188
EGPLibra egípcia4.3823755423086420.22818674263438374
IQDDinar iraquiano118.747701296674550.008421215645275015
NOKCoroa norueguesa11
KWDDinar kuwaitiano0.0279573594606940935.76875711048189
RUBRublo russo8.3437381761927350.1198503571041226
DKKCoroa dinamarquesa0.6346542006311911.575661201021685
PKRRúpia paquistanesa25.248637702984370.03960609723833934
ILSShekel israelense0.344077828436421652.906319202676493
PLNZloty polonês0.36844764297929432.7140898281067227
QARRial do Qatar0.330065090790488073.0297054366005622
XAUOnça de ouro0.0000380360836435329826290.82450685018
OMRRial omanense0.034912164816386628.643311156993434
COPPeso colombiano356.31700074476070.0028064897209783327
CLPPeso chileno87.602705748670560.011415172527535496
TWDNovo dólar taiwanês2.94495848305024440.3395633608268218
ARSPeso argentino78.867736938028510.01267945599587528
CZKCoroa checa2.14835995069531550.46547134695764114
VND Dong vietnamita2301.82476921252060.00043443793523088685
MADDirham marroquino0.91816812081128541.0891251583821149
JODDinar jordaniano0.0642901509259494615.554482072251126
BHDDinar baremita 0.0340946357519844829.330127099005445
XOFFranco CFA55.795605906474790.01792255830461293
LKRRúpia cingalesa27.3147569706523220.03661024702048148
UAHHryvna ucraniano3.5861425977137890.27885115350335277
NGNNaira nigeriano103.644881470806650.009648329814354286
TNDDinar tunisiano0.28588753878219413.49787893610102
UGXXelim ugandês345.86705313857110.0028912843560133824
RONLeu romeno0.42322511586176342.362808733512466
BDTTaka bengalês9.9504007494101130.10049846485422034
PENSol peruano0.339311149678152732.9471474808550537
GELLari georgiano0.242079994239525454.130865927774901
XAFFranco CFA centroafricano BEAC55.795605906474790.01792255830461293
FJDDólar fijiano0.206079825006644374.8524885925527075
VEFBolívar venezuelano328803.48072347380.000003041330334458982
VESBolívar venezuelano3.28803480723473830.3041330334458982
BYNRublo bielorrusso0.29651182596208653.372546766913321
UZSSom uzbeque1148.63862735112620.0008705958307410386
BGNLev búlgaro0.166362612031063926.010965972410171
DZDDinar argelino12.1986264060119880.08197644281549263
IRRRial iraniano3790.3501239330380.000263827870065564
DOPPeso dominicano5.3916270910400410.18547276788890468
ISKCoroa islandesa12.7846381637531280.07821887386967193
CRCColón costarriquenho45.428334050692710.022012693639263038
XAGOnça de prata0.003198516951029422312.64489615356155
SYPLibra síria1178.97205750549870.0008481965230930301
JMDDólar jamaicano14.0692402736156850.0710770432910524
LYDDinar líbio0.43883773805759622.2787465919094516
GHSCedi ganês1.21977872737086960.8198208228761423
MURRupia mauriciana4.2144482022364860.23727898695476404
AOAKwanza angolano76.389165109755110.013090861754585365
UYUPeso uruguaio3.51069187357786070.2848441378539061
AFNAfegane afegão6.52549989196581050.15324496460894882
LBPLibra libanesa8361.677861381340.0001195932223864459
XPFFranco CFP10.1503404374424820.09851886310248366
TTDDólar de Trinidad e Tobago0.61542724330272861.624887443450566
TZSXelim tanzaniano234.13615402506780.0042710191604707695
ALLLek albanês8.6051099821993230.11621001963584626
XCDDólar do Caribe Oriental0.245311219961626664.076454391920708
GTQQuetzal guatemalteco0.70524147483003321.4179540422534072
NPRRúpia nepalesa12.1318769917129160.08242747603549586
BOBBolíviano da Bolívia0.6276426235960651.593263367408863
ZWDDólar zimbabuano32.816086911285060.030472859323642024
BBDDólar barbadiano0.181354445489279185.514063894613024
CUCPeso conversível cubano0.0906772227446395911.028127789226048
LAKKip laosiano1934.56059985214320.0005169132463859902
BNDDólar bruneano0.123407171758383528.103256769856783
BWPPula botsuano1.25063688944147570.7995925983333115
HNLLempira hondurenha2.23656283067274540.44711464676322354
PYGGuarani paraguaio671.03233186738350.0014902411590469095
ETBBirr etíope5.16622214594984450.19356504071044806
NADDólar namibiano1.7360465297611430.5760214273390396
PGKKina de Papua Nova Guiné0.344257554607174332.9048019037405894
SDGLibra sudanesa53.087180374228720.01883693940704095
MOPPataca de Macau0.73144103100947121.367164210927417
BMDDólar bermudense0.0906772227446395911.028127789226048
NIOCórdoba nicaraguense3.345155308796730.2989397823683425
BAMMarco conversível bósnio0.166362612031063926.010965972410171
KZTTenge cazaquistanês40.457602514531070.024717233297272923
PABBalboa panamenho0.0906772227446395911.028127789226048
GYDDólar guianense18.9446477929096130.05278535715898971
YERRial iemenita22.7015870941307720.04404978364964352
MGAAriary malgaxe398.902550051573770.0025068779326447295
KYDDólar caimanês0.0748599667927976213.358274693974503
MZNMetical moçambicano5.8023482300168040.17234401665635704
RSDDinar sérvio9.9645567872657570.10035569281696038
SCRRúpia seichelense1.2279756633715050.8143483863958837
AMDDram armênio35.884137521118330.027867466493000856
AZNManat azeri0.154189466529810756.485527335336241
SBDDólar das Ilhas Salomão0.75369727080155821.3267926510288386
SLLLeone de Serra Leoa2049.23325259195550.00048798739662025216
TOPPa'anga de Tonga0.217034948141630524.607552878292347
BZDDólar belizenho0.183564572774266585.447674270076733
GMDDalasi gambiano6.1499828652945620.16260207904694765
MWKKwacha malawiana157.75772225300490.0063388339139192435
BIFFranco burundês259.245310785259160.0038573503874418415
HTGGourde haitiano12.010361941608710.08326143748720835
SOSXelim somaliano51.7518523296388650.019322979854525687
GNFFranco guineense779.69745033297240.0012825487624372077
MNTTughrik mongol307.77470521876130.003249129909130174
MVRRufiyaa maldiva1.39813740125002920.7152372857674306
CDFFranco congolês252.756414659862120.0039563783231603205
STNDobra de São Tomé2.1020705318339910.475721430302118
TJSSomoni tajiquistanês0.99164686802642431.008423494535106
KPWWon norte-coreano81.608014113941010.012253698498333769
KGSSom quirguistanês8.0708820693630660.12390219450684126
LRDDólar liberiano17.6130776135614650.056775994629696874
LSLLoti do Basotho1.7360465297611430.5760214273390396
MMKKyat birmanês190.25158466971070.0052561980061089425
GIPLibra de Gibraltar0.0727521747262585713.745293577307569
XPTOnça de platina0.00009572454512285710446.64144098629
MDLLeu moldavo1.6003610874532370.6248589820384647
CUPPeso cubano2.17429026458279260.45992019386237837
KHRRiel cambojano367.139834646524830.0027237578318429563
MKDDinar macedônio5.2337646659379270.1910670547547046
VUVVatu de Ni-Vanuatu11.1100448860034270.09000863725220519
ANGFlorim holandês0.162312230677741346.1609651707974145
MRUOuguiya mauritano3.5909749545210150.27847590491852536
SZLLilangeni swazi1.7360465297611430.5760214273390396
CVEEscudo caboverdiano9.3795499755425670.10661492316875835
SRDDólar do Suriname3.14738333440570360.31772424701766505
SVCColón salvadorenho0.79342569901559631.260357461625834
XPDOnça de paládio0.0000879404799807225411371.327518558122
BSDDólar bahamense0.0906772227446395911.028127789226048
XDRDireitos de saque especiais do FMI0.0689207860339351314.509410840259735
RWFFranco ruandês117.292316393334030.00852570765715419
AWGFlorim arubano ou holandês0.162312228712904856.16096524537768
BTNNgultrum butanês7.5788705242623240.13194578226382
DJFFranco djibutiano16.1362048834720080.06197244068363807
KMFFranco comorense41.8467044298560960.023896744406150573
ERNNakfa eritreana1.36015834116959370.7352085192817365
FKPLibra das Malvinas0.0727521747262585713.745293577307569
SHPLibra de Santa Helena0.0727521747262585713.745293577307569
SPLLuigino de Seborga0.01511287039698844866.16876700003135
WSTTala samoana0.25272347925526013.956893925910077
JEPLibra de Jersey0.0727521747262585713.745293577307569
TMTManat turcomano0.316772543187871353.156839257393973
GGPLibra de Guernsey0.0727521747262585713.745293577307569
IMPLibra da Ilha de Man0.0727521747262585713.745293577307569
TVDDólar Tuvaluano0.140875703264493257.09845613421717
ZMWKwacha zambiano2.3069987432626650.43346360847416565
ADACardano0.198692333968060945.032906806362979
BCHBitcoin Cash0.0001872192528176485341.3310060264075
BTCBitcoin0.0000014261649333096777701181.1724183375
CLFCLF0.0023730452536125813421.3994648764747
CNHChinese Yuan Renminbi Offshore0.65744863448608561.5210313742330304
DOGEDogecoin0.58945993772601911.696468132945109
DOTPolkadot0.01342098363476968674.51018697387457
ETHEthereum0.0000295124623491547733883.9907076964
LINKChainlink0.006678705593268597149.72961242787682
LTCLitecoin0.0011094779031056111901.3248458584309
LUNATerra0.25026604963918883.995747731031478
MXVMXV0.189300217262958685.282614116659416
SLELeone de Serra Leoa2.0492332525919560.48798739662025215
UNIUniswap0.01257319673819575879.53426808013974
VEDVED3.28803480723473830.3041330334458982
XBTXBT0.0000014261649333096777701181.1724183375
XLMStellar Lumen0.82428813023722251.2131680213716158
XRPRipple0.18074852187689745.532548701455335
ZWLDólar zimbabuano2793.0429624033650.0003580324447066569

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06495▼
GBP / EUR1,16810▲
USD / JPY154,391▲
GBP / USD1,24397▼
USD / CHF0,908191▼
USD / CAD1,37617▼
EUR / JPY164,419▼
AUD / USD0,641483▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement