1. Início
  2. Tabelas de Moedas
  3. MXN

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

mxn
MXN – Peso mexicano
OuSobre nossa API

Tabela de Moeda: MXN — Peso mexicano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

19 de fev. de 2026, 17:00 UTC

USDDólar americano0.0578896357431505217.27424930495127
EUREuro0.0492218045868181520.316199464734886
GBPLibra esterlina0.0430597522200643623.22354283158263
INRRúpia indiana5.2734209189460840.18963022587619544
AUDDólar australiano0.0821205046678782112.177226674925127
CADDólar canadense0.0793158904813770412.607814070180488
SGDDólar de Cingapura0.0734513084383552313.614461352165842
CHFFranco suíço0.0449110865656779122.26621701832133
MYRRinggit malaio0.226246622870611344.419955477399069
JPYIene japonês8.9710074707484250.11147020033822054
CNYYuan Renminbi chinês0.399937053727874362.5003934761204225
NZDDólar neozelandês0.097006969204369410.308537708185176
THBBaht tailandês1.80461696478190640.5541342121433803
HUFForint húngaro18.645182277819190.053633157622150304
AEDDirham dos Emirados0.212599687266720274.7036757807899985
HKDDólar de Hong Kong0.452378917586123362.21053625870976
MXNPeso mexicano11
ZARRand sul-africano0.93683318308789981.0674258961492973
PHPPeso filipino3.35915407633658920.2976939959510805
SEKCoroa sueca0.52522892707007141.9039316923734262
IDRRupia indonésia978.09047623769150.001022400303749593
BRLReal brasileiro0.30246501122308123.3061675330851936
SARRial saudita0.217086134036814454.606466481320338
TRYLira turca2.5344085006871390.39456938363680366
KESXelim queniano7.4715446802862540.1338411322947061
KRWWon sul-coreano83.935856008145170.01191385955369252
EGPLibra egípcia2.7542882456553390.3630702057337016
IQDDinar iraquiano75.857369065152180.013182634888656928
NOKCoroa norueguesa0.55450416061179851.8034129787171924
KWDDinar kuwaitiano0.0177548355132927656.32268455831743
RUBRublo russo4.4440871046007130.22501809178419488
DKKCoroa dinamarquesa0.36778013725032682.719015788825369
PKRRúpia paquistanesa16.194044193014820.06175109738377413
ILSShekel israelense0.181622863921768075.505914720245455
PLNZloty polonês0.207865575825546134.810801384637458
QARRial do Qatar0.21071827410506794.745672885975623
XAUOnça de ouro0.00001158727392286306386301.57590620876
OMRRial omanense0.0222655661797615144.91239934913307
COPPeso colombiano213.85655703622730.004676031513172636
CLPPeso chileno50.143250151134780.019942863635403364
TWDNovo dólar taiwanês1.82992419943526640.5464707228357385
ARSPeso argentino80.726065003945620.012387572712123691
CZKCoroa checa1.19323571923430750.8380573795106421
VND Dong vietnamita1502.22130597348040.000665680879390785
MADDirham marroquino0.53085307968051861.8837603816894617
JODDinar jordaniano0.04104375174189371624.364244435756376
BHDDinar baremita 0.02176650303942459545.94215240678529
XOFFranco CFA32.287387271355470.030971846423980362
LKRRúpia cingalesa17.9176683035672820.055810833366130956
UAHHryvna ucraniano2.50465915911094730.3992559212547545
NGNNaira nigeriano77.787618156246860.012855516388114184
TNDDinar tunisiano0.166433681183780386.008399218760139
UGXXelim ugandês207.60411887206520.004816860115459675
RONLeu romeno0.250912783209688633.985448597747596
BDTTaka bengalês7.0763183127866280.14131642413443152
PENSol peruano0.194621655635172065.138174355450709
GELLari georgiano0.15490597166866866.455529049189398
XAFFranco CFA centroafricano BEAC32.287387271355470.030971846423980362
FJDDólar fijiano0.127424532309642127.847782384399858
VESBolívar venezuelano22.975636545624450.04352436538653563
BYNRublo bielorrusso0.165564739712459446.039933392440479
UZSSom uzbeque702.88746478523810.0014227028508831672
DZDDinar argelino7.5294315656141080.1328121507295271
IRRRial iraniano74482.087437406950.000013426046911485626
DOPPeso dominicano3.5482216930131190.2818313190433173
ISKCoroa islandesa7.1325132356880990.14020303460446737
CRCColón costarriquenho27.8419250136354960.035917056723278044
XAGOnça de prata0.00074641423045556491339.7386587735098
SYPLibra síria6.3988809095253670.15627732632301394
JMDDólar jamaicano9.024148410103170.11081378037626571
LYDDinar líbio0.366459744450419962.7288126871880594
GHSCedi ganês0.63654010393582941.5709929253739707
MURRupia mauriciana2.67180618716883570.3742786452110302
AOAKwanza angolano52.998338217099380.01886851613919774
UYUPeso uruguaio2.2463640440439830.4451638204641867
AFNAfegane afegão3.6154896824750060.2765877067350511
LBPLibra libanesa5195.3865556661330.00019247845935725254
XPFFranco CFP5.8737236976894980.17024975151510144
TTDDólar de Trinidad e Tobago0.39189791872934982.551684896011438
TZSXelim tanzaniano149.854273782997470.006673149685727952
ALLLek albanês4.7388145855246670.2110232383969256
XCDDólar do Caribe Oriental0.156684107367012276.382268226206435
GTQQuetzal guatemalteco0.444211591911172772.2511794338765614
NPRRúpia nepalesa8.4414285360029440.11846336147193218
BOBBolíviano da Bolívia0.40012643239850072.499210047198439
BBDDólar barbadiano0.115779271486301048.637124652475634
CUCPeso conversível cubano0.0578896357431505217.27424930495127
LAKKip laosiano1237.82075427118820.0008078714115508479
BNDDólar bruneano0.0734513084383552313.614461352165842
BWPPula botsuano0.76876569037680861.3007864587581326
HNLLempira hondurenha1.5317842421023470.6528334555965385
PYGGuarani paraguaio375.06627319563870.002666195473881996
ETBBirr etíope8.9021542202072050.1123323608267847
NADDólar namibiano0.93683318308789981.0674258961492973
PGKKina de Papua Nova Guiné0.248801993284878954.019260403814359
SDGLibra sudanesa34.737636937652880.028787220091994175
MOPPataca de Macau0.465950285113707062.146151707485204
BMDDólar bermudense0.0578896357431505217.27424930495127
NIOCórdoba nicaraguense2.13071003544148540.4693271178932608
BAMMarco conversível bósnio0.0962694820650365410.387507843081908
KZTTenge cazaquistanês28.5336214968228460.03504637503204238
PABBalboa panamenho0.0578896357431505217.27424930495127
GYDDólar guianense12.1176286687392560.0825243970860218
YERRial iemenita13.8010866075976550.07245806279119274
MGAAriary malgaxe252.100416912883730.003966673329007472
KYDDólar caimanês0.0480072518649497520.830186297960186
MZNMetical moçambicano3.69726533987912550.27047017405374885
RSDDinar sérvio5.7796276757672120.1730215259700541
SCRRúpia seichelense0.82988073048288071.2049924323681218
AMDDram armênio21.809333427039820.045851928640797984
AZNManat azeri0.0984123613816022510.16132512177424
SBDDólar das Ilhas Salomão0.46559826672777292.147774318465585
TOPPa'anga de Tonga0.139417132517823347.172719607270349
BZDDólar belizenho0.116550409639379338.579978423877852
GMDDalasi gambiano4.2835553499008020.23345093463614464
MWKKwacha malawiana100.407432411218760.009959422086449723
BIFFranco burundês171.728800498239960.0058231350658636254
HTGGourde haitiano7.59158419396819450.1317248119034942
SOSXelim somaliano32.976577977072810.030324553405609793
GNFFranco guineense508.095961852646550.0019681321543153912
MNTTughrik mongol206.651865014218770.004839056254978364
MVRRufiyaa maldiva0.89418507960109261.118336709941652
CDFFranco congolês133.753793673297480.007476423453398013
STNDobra de São Tomé1.21347466208261250.8240798355721421
TJSSomoni tajiquistanês0.54604769452824581.8313418589999604
KPWWon norte-coreano52.102257166694070.01919302645182216
KGSSom quirguistanês5.0625257913387690.19752985786479385
LRDDólar liberiano10.744031853152360.09307492882260901
LSLLoti do Basotho0.93683318308789981.0674258961492973
MMKKyat birmanês121.555200779040890.008226715052840623
GIPLibra de Gibraltar0.0430597522200643623.22354283158263
XPTOnça de platina0.00002795606947462171535770.40759995934
MDLLeu moldavo0.99145741502851611.0086161895024388
CUPPeso cubano1.38836209815772050.7202731919338222
KHRRiel cambojano232.610219078447950.004299037264836371
MKDDinar macedônio3.0322104511339450.32979241253720815
VUVVatu de Ni-Vanuatu6.8906664977641250.14512384256653238
MRUOuguiya mauritano2.3068549572073380.4334906262206415
SZLLilangeni swazi0.93683318308789981.0674258961492973
CVEEscudo caboverdiano5.4276883917884370.18424049573533044
SRDDólar do Suriname2.17754635653613840.45923247374201387
SVCColón salvadorenho0.5065343127525671.9741999205658594
XPDOnça de paládio0.00003433706133436619529123.051336928227
BSDDólar bahamense0.0578896357431505217.27424930495127
XDRDireitos de saque especiais do FMI0.04213991390431070423.730470884937073
RWFFranco ruandês84.579922156228720.011823136916027027
AWGFlorim arubano ou holandês0.103622447980239449.650418606118027
BTNNgultrum butanês5.2734209189460840.18963022587619544
DJFFranco djibutiano10.30327485314090.09705651982050689
KMFFranco comorense24.2155404535166030.04129579523197381
ERNNakfa eritreana0.86834453614725781.1516166203300846
FKPLibra das Malvinas0.0430597522200643623.22354283158263
SHPLibra de Santa Helena0.0430597522200643623.22354283158263
SPLLuigino de Seborga0.009648272585265329103.6454962442896
WSTTala samoana0.15637262308289556.394981297141027
JEPLibra de Jersey0.0430597522200643623.22354283158263
TMTManat turcomano0.202490569650490284.938501589116245
GGPLibra de Guernsey0.0430597522200643623.22354283158263
IMPLibra da Ilha de Man0.0430597522200643623.22354283158263
TVDDólar Tuvaluano0.0821205046678782112.177226674925127
ZMWKwacha zambiano1.09953410672184320.9094761080048762
ADACardano0.214828357006443764.654878964465595
BCHBitcoin Cash0.000104923480051956049530.75517038531
BNBBNB0.0000964366206658588210369.50479076697
BTCBitcoin8.728514058804638e-71145670.377870651
CLFCLF0.0012678243389619992788.7528021576917
CNHYuan Renminbi Chinês Offshore0.399441611461701262.503494807014819
DOGEDogecoin0.59734347228442211.6740787275630513
DOTPolkadot0.0455375339969248421.959906745664583
ETHEthereum0.00003012301556418020333197.207559428985
EURCEURC0.04918949638751319420.329543366779642
LINKChainlink0.0068592902727650324145.78767776755603
LTCLitecoin0.001116252399984742895.8547368083321
LUNATerra0.9200490194439651.0868986096027293
MXVMXV0.114742196525575428.715189618817393
SLELeone de Serra Leoa1.32835029066270650.7528134762564064
SOLSOL0.00071693937222649361394.818081889472
SSPSSP263.324945589779360.0037975893159695154
UNIUniswap0.01734630097013032557.649178445707946
USDCUSDC0.0578917317706606317.273623873639192
USDPUSDP0.05813671678950551517.200833745405344
USDTUSDT0.05791107144613779517.26785526546655
VEDVED22.975636545624450.04352436538653563
XBTXBT8.728514058804638e-71145670.377870651
XCGFlorim Caribenho0.104372925643157679.581028737461251
XLMStellar Lumen0.365407108876725952.7366736325246506
XRPRipple0.0415809075742765924.049499117201453
ZWGDólar zimbabuano1.48237987925375610.6745909155913593

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17542▼
GBP / EUR1,14343▼
USD / JPY155,180▲
GBP / USD1,34401▼
USD / CHF0,775880▲
USD / CAD1,36941▼
EUR / JPY182,402▲
AUD / USD0,703216▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%