Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0585839037001399817.069535091387408
EUREuro0.0548325864691326818.2373304706853
GBPLibra esterlina0.0468168388014062121.35983602485274
INRRúpia indiana4.8899649652227430.2045004426641018
AUDDólar australiano0.090274105594539611.077373665616099
CADDólar canadense0.0805361835107892712.41677909738586
SGDDólar de Cingapura0.0798969637011752412.516120183742233
CHFFranco suíço0.05374596663553230718.606047348283884
MYRRinggit malaio0.27939651592525093.5791426986424475
JPYIene japonês9.2291171855361420.10835272539037628
CNYYuan Renminbi chinês0.424187397765642852.3574486306462243
NZDDólar neozelandês0.0991223164057216810.088545508832324
THBBaht tailandês2.1772413379711830.45929680948085855
HUFForint húngaro21.4391767816302870.0466435819894367
AEDDirham dos Emirados0.215149386338764074.647933312835237
HKDDólar de Hong Kong0.458192623248165342.182488214041766
MXNPeso mexicano11
ZARRand sul-africano1.10214211163926310.9073240097074753
PHPPeso filipino3.38130535615850820.29574377190710077
SEKCoroa sueca0.64389636448448051.5530449543702969
IDRRupia indonésia952.33462143293490.001050051082355218
BRLReal brasileiro0.303266365754245043.297431277988671
SARRial saudita0.219689638875524924.551876024369975
TRYLira turca1.89795494332924950.526882897570727
KESXelim queniano7.9021300390520330.12654815790907478
KRWWon sul-coreano81.125624458523570.012326561510922629
EGPLibra egípcia2.80324753012823140.3567291112370145
IQDDinar iraquiano76.756149355282370.013028272111088904
NOKCoroa norueguesa0.64929911096665331.5401222381334172
KWDDinar kuwaitiano0.01806749528988742255.34801498244813
RUBRublo russo5.4204644701395450.18448603537738084
DKKCoroa dinamarquesa0.408972114465597172.4451544851821927
PKRRúpia paquistanesa16.313005977465560.061300780578476995
ILSShekel israelense0.218768897677165544.571033682656696
PLNZloty polonês0.23725147577974574.214936900659611
QARRial do Qatar0.213245409468509534.689432717414123
XAUOnça de ouro0.00002552197390783822439181.922354872535
OMRRial omanense0.022555969147903744.334162431364106
COPPeso colombiano228.404889668602520.004378189982933032
CLPPeso chileno55.993779804303440.01785912655825289
TWDNovo dólar taiwanês1.90998910985528920.5235631945963112
ARSPeso argentino51.359120378502340.01947073845171568
CZKCoroa checa1.37877755420912780.7252801562856916
VND Dong vietnamita1487.82138093617750.0006721236922746552
MADDirham marroquino0.59213753381921291.6887968468239556
JODDinar jordaniano0.0415359877233992524.075507886301
BHDDinar baremita 0.0220275477912526345.397699711136724
XOFFranco CFA35.967818922532870.02780263107289853
LKRRúpia cingalesa17.384761640399470.05752163996750787
UAHHryvna ucraniano2.326562631556040.42981864594428953
NGNNaira nigeriano81.409551577008570.012283570915558475
TNDDinar tunisiano0.18446040688836395.421217576545863
UGXXelim ugandês223.096618441704920.004482362874815602
RONLeu romeno0.27282630054123163.6653357759724945
BDTTaka bengalês6.4364095085319790.15536612433910854
PENSol peruano0.219341605558474764.559098568891472
GELLari georgiano0.15691458102330796.372894051518776
XAFFranco CFA centroafricano BEAC35.967818922532870.02780263107289853
FJDDólar fijiano0.133912651734789567.4675543127954285
VEFBolívar venezuelano213136.065752321180.000004691838504526348
VESBolívar venezuelano2.1313606575232120.4691838504526348
BYNRublo bielorrusso0.191617685674599725.218724965179751
UZSSom uzbeque739.08793856701320.0013530189681336948
BGNLev búlgaro0.107243217593923779.324599004353804
DZDDinar argelino7.8791573897255770.1269171245778134
IRRRial iraniano2457.11771458139260.00040698090859288163
DOPPeso dominicano3.42714825811862060.29178778526172183
ISKCoroa islandesa8.2190646255519940.12166834616327643
CRCColón costarriquenho29.584287166399990.0338017270578599
XAGOnça de prata0.002220277002594519450.39425208271024
SYPLibra síria761.69941420649820.0013128538388620817
JMDDólar jamaicano9.1487369731762790.10930470543988301
LYDDinar líbio0.285768374318457143.4993375400092765
GHSCedi ganês0.79786216547726061.2533493167981287
MURRupia mauriciana2.7152403413693510.36829152276651855
AOAKwanza angolano49.287986231395990.020288919805025615
UYUPeso uruguaio2.24595247297571770.4452453967893075
AFNAfegane afegão4.2469619050928580.2354624369954492
LBPLibra libanesa5378.5009687746310.00018592541040813966
XPFFranco CFP6.543268075051550.1528288293449022
TTDDólar de Trinidad e Tobago0.398676967239637142.508296395760729
TZSXelim tanzaniano151.449660593455460.006602854018170131
ALLLek albanês5.5009485268248720.1817868309662582
XCDDólar do Caribe Oriental0.158209932601288886.3207156690986
GTQQuetzal guatemalteco0.455753672749281142.194167726543192
NPRRúpia nepalesa7.8276114180803050.1277528924967058
BOBBolíviano da Bolívia0.406466662822689232.4602263640898507
ZWDDólar zimbabuano21.201514749080660.04716644125832387
BBDDólar barbadiano0.117167807400279968.534767545693704
CUCPeso conversível cubano0.0585839037001399817.069535091387408
LAKKip laosiano1255.48333596239260.00079650599203967
BNDDólar bruneano0.0798969637011752412.516120183742233
BWPPula botsuano0.80642240296147471.2400449148332664
HNLLempira hondurenha1.44795511395520580.6906291433775317
PYGGuarani paraguaio437.79448573696770.0022841767828953702
ETBBirr etíope3.35203176353576730.2983265286678509
NADDólar namibiano1.10214211163926310.9073240097074753
PGKKina de Papua Nova Guiné0.223405382291038434.476167895978724
SDGLibra sudanesa34.428711346445240.029045525112378328
MOPPataca de Macau0.47193840194561032.118920596157054
BMDDólar bermudense0.0585839037001399817.069535091387408
NIOCórdoba nicaraguense2.15180146772868230.46472688814342267
BAMMarco conversível bósnio0.107243217593923779.324599004353804
KZTTenge cazaquistanês25.8839782166528460.03863393762851473
PABBalboa panamenho0.0585839037001399817.069535091387408
GYDDólar guianense12.2521077176803960.08161860987860486
YERRial iemenita14.6575183562563610.06822437302786415
MGAAriary malgaxe260.855289071665540.003833543124844469
KYDDólar caimanês0.0480644930403576420.80537912176342
MZNMetical moçambicano3.73328561690216840.2678605664331107
RSDDinar sérvio6.42044583620487950.15575242366519196
SCRRúpia seichelense0.81101444963897831.2330236538265726
AMDDram armênio22.7685180618972960.04392029368277077
AZNManat azeri0.0996494545028388410.035177864134837
SBDDólar das Ilhas Salomão0.48646497321465172.0556464597888984
SLLLeone de Serra Leoa1333.07899806806770.0007501430908815049
TOPPa'anga de Tonga0.13910551346784037.188787669664791
BZDDólar belizenho0.11843821582000928.443220738141665
GMDDalasi gambiano3.9758510642911170.2515184758758807
MWKKwacha malawiana101.79077370063180.009824073082900567
BIFFranco burundês168.087682722347920.0059492759005538125
HTGGourde haitiano7.8017825916453430.1281758352342278
SOSXelim somaliano33.450544372618990.02989487970242278
GNFFranco guineense502.487907396877740.0019900976427083936
MNTTughrik mongol198.69448016309160.005032852443506151
MVRRufiyaa maldiva0.90342338879347211.1069007205309425
CDFFranco congolês163.273622135434320.006124688035465441
STNDobra de São Tomé1.3519603214311370.7396666781917354
TJSSomoni tajiquistanês0.63995388819846321.562612585752239
KPWWon norte-coreano52.7227248196761660.018967153223211238
KGSSom quirguistanês5.1954361153162190.19247662329096607
LRDDólar liberiano11.332511758230660.08824169092731915
LSLLoti do Basotho1.10214211163926310.9073240097074753
MMKKyat birmanês123.036518361727520.008127668218471518
GIPLibra de Gibraltar0.0468168388014062121.35983602485274
XPTOnça de platina0.0000625367027139319415990.609619672512
MDLLeu moldavo1.04133099033380970.9603094590313109
CUPPeso cubano1.40754816836069980.7104552600602291
KHRRiel cambojano237.893196637933870.004203567038203153
MKDDinar macedônio3.3655487679068410.29712836418707933
VUVVatu de Ni-Vanuatu7.0696622185245750.14144947369334118
ANGFlorim holandês0.104854161688420319.537055886933253
MRUOuguiya mauritano2.31758257744840.4314840859310285
SZLLilangeni swazi1.10214211163926310.9073240097074753
CVEEscudo caboverdiano6.0463893099512610.16538796110170764
SRDDólar do Suriname1.99548263397689670.5011318981047959
SVCColón salvadorenho0.51260915737622481.9508040104442752
XPDOnça de paládio0.0000617621549227132616191.144905020894
BSDDólar bahamense0.0585839037001399817.069535091387408
XDRDireitos de saque especiais do FMI0.04450470609840751622.469533846349396
RWFFranco ruandês75.79383531703460.013193685156809194
AWGFlorim arubano ou holandês0.104865187623250569.536053123680116
BTNNgultrum butanês4.8899649652227430.2045004426641018
DJFFranco djibutiano10.43939037752590.09579103413479174
KMFFranco comorense26.9758641918996530.037070174763864705
ERNNakfa eritreana0.87875855550209971.1379690060924939
FKPLibra das Malvinas0.0468168388014062121.35983602485274
SHPLibra de Santa Helena0.0468168388014062121.35983602485274
SPLLuigino de Seborga0.009763983910967394102.41721095799329
WSTTala samoana0.161932291123008476.175420560438876
JEPLibra de Jersey0.0468168388014062121.35983602485274
TMTManat turcomano0.205316592145143644.870526972769322
GGPLibra de Guernsey0.0468168388014062121.35983602485274
IMPLibra da Ilha de Man0.0468168388014062121.35983602485274
TVDDólar Tuvaluano0.090274105594539611.077373665616099
ZMWKwacha zambiano1.5704034623096250.6367790341784392
ADACardano0.133765900064350577.475746804820447
BCHBitcoin Cash0.00013513657484596457399.92116227491
BTCBitcoin9.633618013204484e-71038031.6083005707
CLFCLF0.001481002061982676675.2185062195392
CNHChinese Yuan Renminbi Offshore0.424903385518065062.353476187959167
DOGEDogecoin0.42944604604363622.328581225075221
DOTPolkadot0.009510592332939948105.14592204068077
ETHEthereum0.00001954947820981394751152.26039628998
LINKChainlink0.004471928907137182223.61715062240899
LTCLitecoin0.00074375963084242741344.5204048885244
LUNATerra0.132515269812409057.546300146508531
MXVMXV0.122795898963906058.14359443953364
SLELeone de Serra Leoa1.33307899806806770.7501430908815049
UNIUniswap0.008218140110355541121.68203347371951
VEDVED2.1313606575232120.4691838504526348
XBTXBT9.633618013204484e-71038031.6083005707
XLMStellar Lumen0.55131919229894951.8138312867906765
XRPRipple0.118115232261210378.466308543410493
ZWLDólar zimbabuano0.80388832657332081.2439538763582136

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07107▼
GBP / EUR1,16943▼
USD / JPY155,266▼
GBP / USD1,25254▼
USD / CHF0,916661▲
USD / CAD1,37337▲
EUR / JPY166,301▼
AUD / USD0,652094▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement