Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

mxn
MXN – Peso mexicano
OuSobre nossa API

Tabela de Moeda: MXN — Peso mexicano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

13 de dez. de 2025, 17:00 UTC

USDDólar americano0.0555102876230271418.014678770736065
EUREuro0.0472678933765684321.156009472081077
GBPLibra esterlina0.04149441218036052624.09963046719105
INRRúpia indiana5.0284687089854290.1988676986719811
AUDDólar australiano0.0834485072226425811.98343785026587
CADDólar canadense0.0764782089233197613.075620024033796
SGDDólar de Cingapura0.0717086981588278313.945309644097803
CHFFranco suíço0.04420536574351329622.62168818604878
MYRRinggit malaio0.22742501149516194.397053751589119
JPYIene japonês8.6472576567237930.11564359935805041
CNYYuan Renminbi chinês0.39162145051499312.553486277845537
NZDDólar neozelandês0.0956541221231785310.454332524344855
THBBaht tailandês1.75363802746895030.5702431085184174
HUFForint húngaro18.2096983760925260.054915791538474784
AEDDirham dos Emirados0.203861531295567174.9052903392065526
HKDDólar de Hong Kong0.431929901391643672.3151904898875486
MXNPeso mexicano11
ZARRand sul-africano0.93558850256510821.0688459694174248
PHPPeso filipino3.28060140930848480.3048221576576074
SEKCoroa sueca0.51474412285755311.9427128073820348
IDRRupia indonésia924.08598161495330.001082150384158385
BRLReal brasileiro0.30035798337894633.3293604809509962
SARRial saudita0.20816357858635184.803914338862951
TRYLira turca2.3694771420232530.42203403538475087
KESXelim queniano7.1486904783434540.13988575992056762
KRWWon sul-coreano81.839396651323140.012219053914345206
EGPLibra egípcia2.6330107208347890.3797933643365314
IQDDinar iraquiano72.729565648469530.013749566508253212
NOKCoroa norueguesa0.56269952014579561.7771474191783558
KWDDinar kuwaitiano0.0170422463034187158.67771080150378
RUBRublo russo4.4318290701296670.22564047127628545
DKKCoroa dinamarquesa0.353305234639446632.830413766783035
PKRRúpia paquistanesa15.5587454561777660.06427253423591034
ILSShekel israelense0.178543242164669165.6008840652602645
PLNZloty polonês0.199716029643900175.007109353130196
QARRial do Qatar0.20205744694781884.94908757437804
XAUOnça de ouro0.00001290209435860424377506.79635458662
OMRRial omanense0.02134655078283185446.845975735070915
COPPeso colombiano211.139346405853440.004736208655670428
CLPPeso chileno50.644505244429110.019745478708373794
TWDNovo dólar taiwanês1.74056444520514560.5745262709202005
ARSPeso argentino79.866667571450730.012520867971677606
CZKCoroa checa1.14767854427457740.8713241220624877
VND Dong vietnamita1461.27447784321930.0006843341310360519
MADDirham marroquino0.51014160369543271.9602400446387138
JODDinar jordaniano0.0393567939247262425.408573724592475
BHDDinar baremita 0.02087186814625820547.91137970940443
XOFFranco CFA31.0057055356136960.032252128526841055
LKRRúpia cingalesa17.1312120755897330.058372985845228084
UAHHryvna ucraniano2.3473094840469880.42601966498082033
NGNNaira nigeriano80.450925168323340.01242993785227145
TNDDinar tunisiano0.161966216205829966.174127070605759
UGXXelim ugandês197.298332072743250.005068466567833444
RONLeu romeno0.24071250542202214.154333395544945
BDTTaka bengalês6.7841860855164470.14740161714238634
PENSol peruano0.18694813320978285.349077216394858
GELLari georgiano0.14957777706403656.685485100984519
XAFFranco CFA centroafricano BEAC31.0057055356136960.032252128526841055
FJDDólar fijiano0.12618476397346757.924887034779152
VESBolívar venezuelano14.831852838663840.06742245968037039
BYNRublo bielorrusso0.1635935479690926.112710509762473
UZSSom uzbeque667.85580123656870.0014973292111088196
BGNLev búlgaro0.0924479639026938210.816895881585351
DZDDinar argelino7.2073730275669870.13874680777242535
IRRRial iraniano2334.5592015970060.00042834638732482274
DOPPeso dominicano3.5170980962145070.2843253081500091
ISKCoroa islandesa7.0146629559737770.14255852437619787
CRCColón costarriquenho27.6585304801409180.036155210802613295
XAGOnça de prata0.00089556331219288291116.6156388780516
SYPLibra síria613.7672273728330.0016292821698551687
JMDDólar jamaicano8.893275527434380.11244450899054624
LYDDinar líbio0.301148275042512243.320623370194742
GHSCedi ganês0.63692084180961781.5700538188682955
MURRupia mauriciana2.5488616567531470.3923320033280442
AOAKwanza angolano50.7185430404089250.019716654699707584
UYUPeso uruguaio2.17388320414489170.4600063140896087
AFNAfegane afegão3.6719244727196650.27233675622400133
LBPLibra libanesa4982.1033846791680.00020071843612783576
XPFFranco CFP5.64056006878226950.17728735937668832
TTDDólar de Trinidad e Tobago0.375573130153432132.6625972938784837
TZSXelim tanzaniano135.888311020323750.0073589846874352405
ALLLek albanês4.5672024578946750.2189524132593338
XCDDólar do Caribe Oriental0.149924037390756526.670044493223169
GTQQuetzal guatemalteco0.42500606255533572.3529076126291733
NPRRúpia nepalesa8.0493212859084230.12423407694641957
BOBBolíviano da Bolívia0.383524349759393152.6073963768594024
BBDDólar barbadiano0.111020575246054289.007339385368033
CUCPeso conversível cubano0.0555102876230271418.014678770736065
LAKKip laosiano1201.71376445343370.0008321449163518756
BNDDólar bruneano0.0717086981588278313.945309644097803
BWPPula botsuano0.73453044059648891.361413965618541
HNLLempira hondurenha1.46265264145372020.6836893269519596
PYGGuarani paraguaio383.003346292555360.0026109432454831725
ETBBirr etíope8.6370635602503520.11578009042358076
NADDólar namibiano0.93558850256510821.0688459694174248
PGKKina de Papua Nova Guiné0.235693873499379564.242791656621623
SDGLibra sudanesa33.279145331107620.030048848612264447
MOPPataca de Macau0.4448877984333932.2477577571723772
BMDDólar bermudense0.0555102876230271418.014678770736065
NIOCórdoba nicaraguense2.03818128274478250.4906334919597131
BAMMarco conversível bósnio0.0924479639026938210.816895881585351
KZTTenge cazaquistanês28.9607756784935650.0345294618867065
PABBalboa panamenho0.0555102876230271418.014678770736065
GYDDólar guianense11.6029722552334370.08618481351181007
YERRial iemenita13.2374815465243450.07554307037070519
MGAAriary malgaxe248.5232799793540.004023767914551404
KYDDólar caimanês0.04569906497927806621.882285785353446
MZNMetical moçambicano3.54042900159693640.2824516462691224
RSDDinar sérvio5.5532457010786810.1800748704142078
SCRRúpia seichelense0.82602017660548631.210624181251214
AMDDram armênio21.192048067440730.04718751093889745
AZNManat azeri0.0944603247246042110.586455243674688
SBDDólar das Ilhas Salomão0.453855379349903052.2033450422740124
TOPPa'anga de Tonga0.13422993928308947.449902796208613
BZDDólar belizenho0.111697094061645998.952784388894637
GMDDalasi gambiano4.0935745242080240.2442852802816551
MWKKwacha malawiana96.207488779254720.010394201248662367
BIFFranco burundês164.072959697992560.006094849522070485
HTGGourde haitiano7.296252758462630.13705665539617445
SOSXelim somaliano31.6927392431088460.03155296840481961
GNFFranco guineense483.33072557865190.0020689766801040483
MNTTughrik mongol196.83796976105870.005080320637394799
MVRRufiyaa maldiva0.85573391127760181.1685875560394825
CDFFranco congolês124.41528221552750.00803759781107659
STNDobra de São Tomé1.16668060451926970.8571326172102172
TJSSomoni tajiquistanês0.5129147549622861.9496417100996222
KPWWon norte-coreano49.959056529556550.02001639081011037
KGSSom quirguistanês4.8552707210549230.20596173878904248
LRDDólar liberiano9.8013980473120710.1020262614754473
LSLLoti do Basotho0.93558850256510821.0688459694174248
MMKKyat birmanês116.561717095665390.008579146094590153
GIPLibra de Gibraltar0.04149441218036052624.09963046719105
XPTOnça de platina0.0000318022390111785731444.326911966713
MDLLeu moldavo0.93778993182509631.0663368906657298
CUPPeso cubano1.32745251052977230.7533226176211084
KHRRiel cambojano222.079790417750960.004502886093862548
MKDDinar macedônio2.9091076824054450.3437480180084407
VUVVatu de Ni-Vanuatu6.6992592356231230.14927023493620428
MRUOuguiya mauritano2.21066543084058640.45235248448235726
SZLLilangeni swazi0.93558850256510821.0688459694174248
CVEEscudo caboverdiano5.21223060263420.1918564384880845
SRDDólar do Suriname2.1390788149025410.46749095593542267
SVCColón salvadorenho0.48571501670148752.0588204309412648
XPDOnça de paládio0.0000366889585668334127256.156594861586
BSDDólar bahamense0.0555102876230271418.014678770736065
XDRDireitos de saque especiais do FMI0.0406127318480437824.62282034465425
RWFFranco ruandês80.738930221065420.012385598833945067
AWGFlorim arubano ou holandês0.0993634148452185910.064066352366517
BTNNgultrum butanês5.0284687089854290.1988676986719811
DJFFranco djibutiano9.9084967121652630.1009234830518982
KMFFranco comorense23.254279151710270.04300283803578807
ERNNakfa eritreana0.83265431434540721.2009785847157377
FKPLibra das Malvinas0.04149441218036052624.09963046719105
SHPLibra de Santa Helena0.04149441218036052624.09963046719105
SPLLuigino de Seborga0.009251714566830998108.08807305676869
WSTTala samoana0.154067807169240486.490648620068432
JEPLibra de Jersey0.04149441218036052624.09963046719105
TMTManat turcomano0.194823386694751775.132854001592707
GGPLibra de Guernsey0.04149441218036052624.09963046719105
IMPLibra da Ilha de Man0.04149441218036052624.09963046719105
TVDDólar Tuvaluano0.0834485072226425811.98343785026587
ZMWKwacha zambiano1.28208451127382480.7799797838649829
ADACardano0.134609879273282367.428875245997505
BCHBitcoin Cash0.0000961953580777357410395.512007886047
BNBBNB0.0000616348147008756116224.596518269303
BTCBitcoin6.159372306439817e-71623542.0595609534
CLFCLF0.0012880103106635602776.3913003808314
CNHChinese Yuan Renminbi Offshore0.39142524872083112.5547662121132384
DOGEDogecoin0.397897599726412032.513209430485592
DOTPolkadot0.02711134564604263836.884926814614495
ETHEthereum0.00001786746549512121655967.646909577306
EURCEURC0.0473310161773455721.127794853444076
LINKChainlink0.004026836549173466248.3338938118202
LTCLitecoin0.00067721889283910061476.627439922277
LUNATerra0.31008940508952833.224876385929027
MXVMXV0.115856869419062518.631339729912165
SLELeone de Serra Leoa1.27451619001192460.7846114532218251
SOLSOL0.00041672672839146762399.6540943268055
SSPSSP252.447102185103030.003961225901760461
UNIUniswap0.01017128648538564198.3159801306182
USDCUSDC0.0555109982607627818.014448151382584
USDPUSDP0.0558060597396472917.919200973251158
USDTUSDT0.0554988593652299518.0183883315357
VEDVED14.831852838663840.06742245968037039
XBTXBT6.159372306439817e-71623542.0595609534
XCGFlorim Caribenho0.0997584803164935910.02421044133192
XLMStellar Lumen0.23158864608415364.318000976769063
XRPRipple0.0273877247264005136.51270815629477
ZWGDólar zimbabuano1.4490098666536080.6901264256463854

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17394▼
GBP / EUR1,13971▲
USD / JPY155,849▲
GBP / USD1,33795▲
USD / CHF0,795097▼
USD / CAD1,37673▼
EUR / JPY182,958▼
AUD / USD0,664433▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%