1. Início
  2. Tabelas de Moedas
  3. MUR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

mur
MUR – Rupia mauriciana
OuSobre nossa API

Tabela de Moeda: MUR — Rupia mauriciana

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

11 de jan. de 2026, 17:00 UTC

USDDólar americano0.02142269964353873646.679457614559254
EUREuro0.01838654673470257754.38759188600709
GBPLibra esterlina0.0159806643402821262.57562130751481
INRRúpia indiana1.93389423786439680.5170913591967169
AUDDólar australiano0.03205071446253171531.200552523377635
CADDólar canadense0.0297390266789090133.62584831026775
SGDDólar de Cingapura0.02757460224366132436.26525565676559
CHFFranco suíço0.01715665450544703558.286421731142966
MYRRinggit malaio0.0875129285780305411.426883047438576
JPYIene japonês3.36717682839220260.2969846999325816
CNYYuan Renminbi chinês0.149489367000001466.68943898866058
NZDDólar neozelandês0.0373715481193929326.758324188370395
THBBaht tailandês0.6731956335620911.4854522966952175
HUFForint húngaro7.1001531646940980.14084203210890647
AEDDirham dos Emirados0.07867486444089612.710539854202656
HKDDólar de Hong Kong0.166993191778653385.9882680805663195
MXNPeso mexicano0.387945797777198952.577679680330781
ZARRand sul-africano0.35432295704427732.822283964724975
PHPPeso filipino1.2699724999302240.7874186252497144
SEKCoroa sueca0.19725626807001885.069547395295121
IDRRupia indonésia360.539249298396840.002773623126874488
BRLReal brasileiro0.115123466578915968.686326339161358
SARRial saudita0.0803351236632702512.447855363882468
TRYLira turca0.92265797371354891.083825240218932
KESXelim queniano2.76346871357566130.3618640569684962
KRWWon sul-coreano31.220642410421220.03203009043997786
EGPLibra egípcia1.0138504648278660.9863387498370211
IQDDinar iraquiano28.1018949015336940.035584788979672106
NOKCoroa norueguesa0.216315357572661324.622880276376565
KWDDinar kuwaitiano0.006586729029281843151.8204249111233
RUBRublo russo1.69600509070357090.5896208717069121
DKKCoroa dinamarquesa0.137568432662399577.2691094944292525
PKRRúpia paquistanesa6.0081080609427080.16644174669573006
ILSShekel israelense0.0675462104261076314.80467954740337
PLNZloty polonês0.0775468986475818412.895422221133318
QARRial do Qatar0.07797862670248112.824026817186608
XAUOnça de ouro0.000004750240920550811210515.63841188198
OMRRial omanense0.008234643187450924121.43817008658455
COPPeso colombiano79.553672331628360.012570129959951923
CLPPeso chileno19.16291075850780.052184139069584086
TWDNovo dólar taiwanês0.67746213232974551.4760972640065784
ARSPeso argentino31.410228404118140.0318367630802994
CZKCoroa checa0.44720359820382362.236117965097916
VND Dong vietnamita563.25743947762040.0017753871141540998
MADDirham marroquino0.197917805344125265.052602509719992
JODDinar jordaniano0.01518869404726896265.83844515452645
BHDDinar baremita 0.008054935065970565124.1474936557427
XOFFranco CFA12.0607840364552970.08291334932931135
LKRRúpia cingalesa6.62575083864350.15092629112578154
UAHHryvna ucraniano0.92208869014496821.0844943774798743
NGNNaira nigeriano30.5746240321685820.03270686170818868
TNDDinar tunisiano0.06215166855511971416.089672622596478
UGXXelim ugandês77.13560072624520.012964182434373035
RONLeu romeno0.0937244747458187610.669571664306522
BDTTaka bengalês2.61952426434352460.3817487066685403
PENSol peruano0.07200638761965213.887656818477584
GELLari georgiano0.057715917593724817.326242771348152
XAFFranco CFA centroafricano BEAC12.0607840364552970.08291334932931135
FJDDólar fijiano0.0487161480643396720.527074486252378
VESBolívar venezuelano6.9964549724726080.14292952701539238
BYNRublo bielorrusso0.0627476669680175315.936847508763949
UZSSom uzbeque259.59773512789690.0038521137309126623
DZDDinar argelino2.7847147379753830.359103209518346
IRRRial iraniano21412.8804262811720.00004670086322308355
DOPPeso dominicano1.35828867506132030.7362205239286522
ISKCoroa islandesa2.7098249191723610.3690275312345351
CRCColón costarriquenho10.658702138236220.09382005304498338
XAGOnça de prata0.00026809929887367013729.9612651027696
SYPLibra síria2.3692945517529910.4220665595420043
JMDDólar jamaicano3.39463142916061230.29458279075889815
LYDDinar líbio0.116315666107957028.59729418625228
GHSCedi ganês0.229817706300680854.351274826020824
MURRupia mauriciana11
AOAKwanza angolano19.5649154297981770.051111899951121614
UYUPeso uruguaio0.83359698549604461.1996204609652406
AFNAfegane afegão1.41932219248761650.7045616599901963
LBPLibra libanesa1923.85843227139640.0005197887657561964
XPFFranco CFP2.19409865568440130.4557680200064075
TTDDólar de Trinidad e Tobago0.145035572388806546.8948602300078035
TZSXelim tanzaniano53.3115938429013740.018757645906194446
ALLLek albanês1.77557842105487220.5631967521918291
XCDDólar do Caribe Oriental0.05787793547468255617.277741367216326
GTQQuetzal guatemalteco0.164227416927695386.089117266213054
NPRRúpia nepalesa3.0956812012614330.3230306788672291
BOBBolíviano da Bolívia0.148313804746333186.742460701553295
BBDDólar barbadiano0.0428453992870774723.339728807279627
CUCPeso conversível cubano0.02142269964353873646.679457614559254
LAKKip laosiano462.93403385531140.002160134980079142
BNDDólar bruneano0.02757460224366132436.26525565676559
BWPPula botsuano0.28606370451834763.4957248480149703
HNLLempira hondurenha0.56640958195046951.7655068555804314
PYGGuarani paraguaio140.921545556719370.007096146980573038
ETBBirr etíope3.328971763184150.30039305561531815
NADDólar namibiano0.35432295704427732.822283964724975
PGKKina de Papua Nova Guiné0.0912932762930160910.953709195301382
SDGLibra sudanesa12.8507938502764580.07781620432565628
MOPPataca de Macau0.1720029875320135.813852505404193
BMDDólar bermudense0.02142269964353873646.679457614559254
NIOCórdoba nicaraguense0.78724506053508591.270252492051593
BAMMarco conversível bósnio0.0359609597001333427.807934169128753
KZTTenge cazaquistanês10.930042559464010.09149095207631454
PABBalboa panamenho0.02142269964353873646.679457614559254
GYDDólar guianense4.482902874013780.22306974478450994
YERRial iemenita5.1070687811542960.19580703586568513
MGAAriary malgaxe98.353279233006290.01016742916757178
KYDDólar caimanês0.0175759324657986756.89598557265274
MZNMetical moçambicano1.36910473604723040.7304043099632538
RSDDinar sérvio2.16128182736275760.4626883858178835
SCRRúpia seichelense0.31249899817854633.200010258684573
AMDDram armênio8.2303647578293990.12150129786759667
AZNManat azeri0.03645046232014926427.434494279300683
SBDDólar das Ilhas Salomão0.174179977885950725.74118800643538
TOPPa'anga de Tonga0.0516807586259677619.349561163321148
BZDDólar belizenho0.0431074296754788423.197857249392868
GMDDalasi gambiano1.58396710442980560.6313262423211615
MWKKwacha malawiana37.18763118697860.02689066143987558
BIFFranco burundês63.46133648866770.015757625907840283
HTGGourde haitiano2.8067275348979410.35628681001854434
SOSXelim somaliano12.207918166519880.0819140484364068
GNFFranco guineense187.365591378432950.005337159254498565
MNTTughrik mongol76.226412032112830.013118812408207246
MVRRufiyaa maldiva0.33119304443698873.0193870819357
CDFFranco congolês45.9758033853769060.021750571526022763
STNDobra de São Tomé0.45145392868574422.2150654506677183
TJSSomoni tajiquistanês0.199583714855070825.010428835469654
KPWWon norte-coreano19.2804407497847240.0518660342352996
KGSSom quirguistanês1.8729943284731840.5339044463712679
LRDDólar liberiano3.8505958501998530.25970006692551184
LSLLoti do Basotho0.35432295704427732.822283964724975
MMKKyat birmanês44.987914650331660.022228191899368862
GIPLibra de Gibraltar0.0159806643402821262.57562130751481
XPTOnça de platina0.000009371341472727794106708.30882752177
MDLLeu moldavo0.3599609989234632.778078744615957
CUPPeso cubano0.51426415261974731.9445259695933177
KHRRiel cambojano86.137291358207080.01160937364330903
MKDDinar macedônio1.13305758554053650.8825676759605647
VUVVatu de Ni-Vanuatu2.57705784641650970.3880394075711321
MRUOuguiya mauritano0.85448001814099691.170302381295698
SZLLilangeni swazi0.35432295704427732.822283964724975
CVEEscudo caboverdiano2.0274845084356530.49322201764765655
SRDDólar do Suriname0.81969328841142311.2199685103412445
SVCColón salvadorenho0.187448621880963925.334795155949629
XPDOnça de paládio0.0000117805852597973884885.42614369224
BSDDólar bahamense0.02142269964353873646.679457614559254
XDRDireitos de saque especiais do FMI0.01569681912529795363.707174811509354
RWFFranco ruandês31.1904958583942360.032061048485411366
AWGFlorim arubano ou holandês0.03834663236193433526.07790928187668
BTNNgultrum butanês1.93389423786439680.5170913591967169
DJFFranco djibutiano3.8191748223837430.26183666538099154
KMFFranco comorense9.0455880273414730.1105511324390818
ERNNakfa eritreana0.3213404946530813.111963840970617
FKPLibra das Malvinas0.0159806643402821262.57562130751481
SHPLibra de Santa Helena0.0159806643402821262.57562130751481
SPLLuigino de Seborga0.003570449926307989280.0767468076625
WSTTala samoana0.0596403577520053116.767169710117585
JEPLibra de Jersey0.0159806643402821262.57562130751481
TMTManat turcomano0.0749764356583349613.337523866258001
GGPLibra de Guernsey0.0159806643402821262.57562130751481
IMPLibra da Ilha de Man0.0159806643402821262.57562130751481
TVDDólar Tuvaluano0.03205071446253171531.200552523377635
ZMWKwacha zambiano0.41571445436451872.405497305905922
ADACardano0.05441851736275349318.376097851656017
BCHBitcoin Cash0.0000326478142490798730629.921879936675
BNBBNB0.00002354444164000290242472.86961781085
BTCBitcoin2.3544116105228935e-74247345.687264552
CLFCLF0.00048881606955268482045.7592585184427
CNHYuan Renminbi Chinês Offshore0.14946404454928146.690572324705688
DOGEDogecoin0.154290975697417986.48126045920607
DOTPolkadot0.01023225770262367897.73014217024533
ETHEthereum0.000006846924364093989146050.97804849548
EURCEURC0.01842364251396783854.2780831337697
LINKChainlink0.0016118454674528898620.4068691400328
LTCLitecoin0.00026516863639371343771.185060194049
LUNATerra0.237295996163103764.214146113584896
MXVMXV0.0444798234907921622.482103603828637
SLELeone de Serra Leoa0.488654143182151832.046437166147669
SOLSOL0.000153208390324343866527.05767538572
SSPSSP97.641867053541420.010241508383403352
UNIUniswap0.003898375012932035256.51713770037804
USDCUSDC0.02142417716054450446.67623836875444
USDPUSDP0.021452733470397346.61410637389885
USDTUSDT0.0214507710005868246.61837096543725
VEDVED6.9964549724726080.14292952701539238
XBTXBT2.3544116105228935e-74247345.687264552
XCGFlorim Caribenho0.0385067039264234725.96950395730432
XLMStellar Lumen0.0945301378236915510.57863685616436
XRPRipple0.01023526425572831397.70143447350034
ZWGDólar zimbabuano0.55193048822782651.8118223604767034

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16851▲
GBP / EUR1,15257▲
USD / JPY157,864▼
GBP / USD1,34679▲
USD / CHF0,797149▼
USD / CAD1,38769▼
EUR / JPY184,466▲
AUD / USD0,671048▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%