Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marroquino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0986244918367731610.139469226924216
EUREuro0.0922350153321137210.841869504756588
GBPLibra esterlina0.0793424366985906212.603595775597892
INRRúpia indiana8.2147928589701050.12173161480365931
AUDDólar australiano0.152269145634112046.567318650377818
CADDólar canadense0.134895494407883767.413146038638608
SGDDólar de Cingapura0.13430746198772327.445602688042815
CHFFranco suíço0.0899202544271727311.120964974692209
MYRRinggit malaio0.471365411526674772.1214963498513075
JPYIene japonês15.2697946758823270.06548876531911962
CNYYuan Renminbi chinês0.71447242045971981.3996341515275852
NZDDólar neozelandês0.16624316863507586.015284767551099
THBBaht tailandês3.64500219178242220.2743482575276575
HUFForint húngaro36.279493133880910.02756378090260897
AEDDirham dos Emirados0.36219844627054942.7609174205375675
HKDDólar de Hong Kong0.77285084287311721.2939107322215537
MXNPeso mexicano1.678187668787360.5958809128436685
ZARRand sul-africano1.88673003685641460.5300175332270405
PHPPeso filipino5.6696664269298860.17637721952215415
SEKCoroa sueca1.0682656731648180.9360967267977677
IDRRupia indonésia1592.26523204247860.0006280360707978593
BRLReal brasileiro0.50824622289085341.9675502836245402
SARRial saudita0.369841844387899352.7038584605131244
TRYLira turca3.2124252551208640.31129128947231366
KESXelim queniano13.2159074929787990.07566638920038363
KRWWon sul-coreano135.584056649540320.007375498452482617
EGPLibra egípcia4.7390490708877070.21101279709110132
IQDDinar iraquiano129.007298677104840.00775149941324577
NOKCoroa norueguesa1.07898893327155050.9267935649422724
KWDDinar kuwaitiano0.03038158654601629732.91467344818838
RUBRublo russo9.087498352474450.11004128542457543
DKKCoroa dinamarquesa0.68803886843574051.4534062621687414
PKRRúpia paquistanesa27.4714097217567040.03640148103531883
ILSShekel israelense0.3718778288542382.6890551746013394
PLNZloty polonês0.39760470320123942.515060792663387
QARRial do Qatar0.35899315028585432.785568468935224
XAUOnça de ouro0.0000424646330754360523549.008376536673
OMRRial omanense0.03796985983468504526.336678732917292
COPPeso colombiano385.448018304747340.002594383555007328
CLPPeso chileno93.83961809730990.010656479856546507
TWDNovo dólar taiwanês3.21285177999489320.3112499637320927
ARSPeso argentino86.073366844094310.011617995631695362
CZKCoroa checa2.32809183753867940.4295363197773274
VND Dong vietnamita2500.37621911636140.0003999398139986319
MADDirham marroquino11
JODDinar jordaniano0.0699247647122721614.301084946296498
BHDDinar baremita 0.0370828089306267126.966673475862276
XOFFranco CFA60.502203952207310.016528323510163912
LKRRúpia cingalesa29.579621235115760.03380705899008739
UAHHryvna ucraniano3.91052266248054230.2557202927359268
NGNNaira nigeriano113.749033712518410.008791283471711347
TNDDinar tunisiano0.310660646180347943.218946500933593
UGXXelim ugandês376.3387868128850.002657180272245492
RONLeu romeno0.4590141237380452.1785822010363467
BDTTaka bengalês10.8179601507982020.0924388688865909
PENSol peruano0.36470414879530962.741948517183583
GELLari georgiano0.264606286018200473.7791997123273813
XAFFranco CFA centroafricano BEAC60.502203952207310.016528323510163912
FJDDólar fijiano0.22656157019367814.413811217609154
VEFBolívar venezuelano358048.33826501710.000002792918980843946
VESBolívar venezuelano3.58048338265017070.27929189808439464
BYNRublo bielorrusso0.322508587645532863.1006926274443694
UZSSom uzbeque1248.13511062563630.0008011953125000571
BGNLev búlgaro0.180396010037007985.54335985477091
DZDDinar argelino13.2578164118087260.07542720225853339
IRRRial iraniano4134.5454092846390.00024186455849641288
DOPPeso dominicano5.8072639576356080.17219813104674922
ISKCoroa islandesa13.863487884915320.07213192006955818
CRCColón costarriquenho49.3940947446859940.020245335098637147
XAGOnça de prata0.003620419917768862276.2110536106721
SYPLibra síria1282.28403742929250.0007798584173322377
JMDDólar jamaicano15.3414123626871850.06518304679901331
LYDDinar líbio0.481164437675705052.0782915812119502
GHSCedi ganês1.32799422769214410.7530153212622398
MURRupia mauriciana4.58785384085891850.21796683911202896
AOAKwanza angolano83.061965618530270.01203920461734065
UYUPeso uruguaio3.79495776556827820.26350754389759445
AFNAfegane afegão7.1119114534983580.1406091746977669
LBPLibra libanesa8995.2742461801540.00011116948440172909
XPFFranco CFP11.0065650753909450.09085486645019275
TTDDólar de Trinidad e Tobago0.66824524341581931.496456592625149
TZSXelim tanzaniano255.87498404670930.003908158524076166
ALLLek albanês9.2888673796427610.10765575167878635
XCDDólar do Caribe Oriental0.266358852186793563.754333643466502
GTQQuetzal guatemalteco0.7656022000646331.306161345821079
NPRRúpia nepalesa13.1498296689963930.0760466124027233
BOBBolíviano da Bolívia0.68151658528339611.467315721427628
ZWDDólar zimbabuano35.69220359572820.028017323091804967
BBDDólar barbadiano0.197248983673546325.069734613462108
CUCPeso conversível cubano0.0986244918367731610.139469226924216
LAKKip laosiano2116.24202426900550.00047253574427311596
BNDDólar bruneano0.13430746198772327.445602688042815
BWPPula botsuano1.36905273440178950.7304320533985508
HNLLempira hondurenha2.4308302891089320.41138207158286205
PYGGuarani paraguaio729.68980076781820.0013704453576680764
ETBBirr etíope5.63160761370755750.17756918958024703
NADDólar namibiano1.88673003685641460.5300175332270405
PGKKina de Papua Nova Guiné0.3744646348137972.670479150847586
SDGLibra sudanesa57.7493048721817460.017316225748748488
MOPPataca de Macau0.79603636815931081.2562240118655859
BMDDólar bermudense0.0986244918367731610.139469226924216
NIOCórdoba nicaraguense3.62027520206567970.2762220947814723
BAMMarco conversível bósnio0.180396010037007985.54335985477091
KZTTenge cazaquistanês43.7695042589808450.022846957417728006
PABBalboa panamenho0.0986244918367731610.139469226924216
GYDDólar guianense20.562160586893620.048633021601698946
YERRial iemenita24.6905160866257880.0405013810360033
MGAAriary malgaxe436.99003710362450.0022883816908687727
KYDDólar caimanês0.0809338790939583712.35576511585553
MZNMetical moçambicano6.3187707504769660.15825862964319698
RSDDinar sérvio10.8089528891236170.09251589957490132
SCRRúpia seichelense1.33675088494183860.7480825419790237
AMDDram armênio38.468110293793610.025995558200355335
AZNManat azeri0.16776985911041635.9605462226791195
SBDDólar das Ilhas Salomão0.81385759404782241.2287161873447356
SLLLeone de Serra Leoa2226.48694960490050.000449138046902747
TOPPa'anga de Tonga0.236005152091487874.237195633815435
BZDDólar belizenho0.19866771878785245.033530389845828
GMDDalasi gambiano6.6968845183901280.14932316620570774
MWKKwacha malawiana171.709356105247480.005823794478543501
BIFFranco burundês282.64456960938240.00353801242805411
HTGGourde haitiano13.0605674954286730.07656635137408921
SOSXelim somaliano56.291081406369860.017764803500236907
GNFFranco guineense846.82193114862950.0011808858075316965
MNTTughrik mongol334.82707470393870.0029866163030102077
MVRRufiyaa maldiva1.52035160794402310.6577425871587057
CDFFranco congolês276.342027277123630.0036187040018967925
STNDobra de São Tomé2.27165810274854470.44020708872962494
TJSSomoni tajiquistanês1.07656647939931930.9288790048134878
KPWWon norte-coreano88.757926264887810.01126659941350607
KGSSom quirguistanês8.7630816903517580.11411510645861149
LRDDólar liberiano18.9619342234875850.05273723599153348
LSLLoti do Basotho1.88673003685641460.5300175332270405
MMKKyat birmanês206.873873132899970.0048338631885022024
GIPLibra de Gibraltar0.0793424366985906212.603595775597892
XPTOnça de platina0.000107934976785252759264.837310240946
MDLLeu moldavo1.7619211716672270.5675622814917111
CUPPeso cubano2.36292943873435050.42320349630737486
KHRRiel cambojano401.292825348328340.0024919458730217384
MKDDinar macedônio5.6733849224900360.17626161694685477
VUVVatu de Ni-Vanuatu12.016330786513840.083220079221048
ANGFlorim holandês0.17663350201460335.661440149204109
MRUOuguiya mauritano3.9049287749169420.25608661710386
SZLLilangeni swazi1.88673003685641460.5300175332270405
CVEEscudo caboverdiano10.1707551406721780.09832111639391121
SRDDólar do Suriname3.3677171861652960.29693704807162435
SVCColón salvadorenho0.86296430357176511.1587964830770534
XPDOnça de paládio0.0000959674238229635710420.20260796784
BSDDólar bahamense0.0986244918367731610.139469226924216
XDRDireitos de saque especiais do FMI0.0748922951980801913.35250839028411
RWFFranco ruandês127.640445256447980.007834507298927517
AWGFlorim arubano ou holandês0.176537840387823945.664507948002355
BTNNgultrum butanês8.2147928589701050.12173161480365931
DJFFranco djibutiano17.5320173442082350.057038501637711056
KMFFranco comorense45.376652964155490.022037764680218546
ERNNakfa eritreana1.47936737755159740.6759646151282811
FKPLibra das Malvinas0.0793424366985906212.603595775597892
SHPLibra de Santa Helena0.0793424366985906212.603595775597892
SPLLuigino de Seborga0.01643741524037919660.836815604892564
WSTTala samoana0.274649088857887473.641009712278467
JEPLibra de Jersey0.0793424366985906212.603595775597892
TMTManat turcomano0.344592414116096262.9019791470600715
GGPLibra de Guernsey0.0793424366985906212.603595775597892
IMPLibra da Ilha de Man0.0793424366985906212.603595775597892
TVDDólar Tuvaluano0.152269145634112046.567318650377818
ZMWKwacha zambiano2.5626892164189070.39021508874080196
ADACardano0.194908555167793075.1306111172961035
BCHBitcoin Cash0.000193770324554537855160.748955233049
BTCBitcoin0.0000014837146408867474673984.0481740792
CLFCLF0.0025097072196079736398.4528522638605
CNHChinese Yuan Renminbi Offshore0.71628957202482911.3960834263902093
DOGEDogecoin0.6029454817461241.6585247427412677
DOTPolkadot0.01331291761505512575.11501452312257
ETHEthereum0.0000305727495571235632708.867029821868
LINKChainlink0.006468986856640179154.58371181779978
LTCLitecoin0.0011635251507973597859.4571413559075
LUNATerra0.28632208145413373.4925703072614445
MXVMXV0.207613289597517544.816647344390217
SLELeone de Serra Leoa2.22648694960490050.44913804690274706
UNIUniswap0.01225359713919433581.60868915801073
VEDVED3.58048338265017070.27929189808439464
XBTXBT0.0000014837146408867474673984.0481740792
XLMStellar Lumen0.84780565006196911.1795156117760084
XRPRipple0.180266919743774325.54732949018804
ZWLDólar zimbabuano3035.6737496480070.0003294161634187311

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06986▲
GBP / EUR1,16456▲
USD / JPY155,269▲
GBP / USD1,24592▲
USD / CHF0,914505▲
USD / CAD1,37055▲
EUR / JPY166,117▲
AUD / USD0,649619▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement