1. Início
  2. Tabelas de Moedas
  3. MAD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

mad
MAD – Dirham marroquino
OuSobre nossa API

Tabela de Moeda: MAD — Dirham marroquino

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

20 de fev. de 2026, 17:00 UTC

USDDólar americano0.109001303542352499.174202211365754
EUREuro0.0925301875403738610.807283834409914
GBPLibra esterlina0.080749519409626712.383974633052532
INRRúpia indiana9.898001502158570.1010304958816099
AUDDólar australiano0.1539469703136496.495743293697931
CADDólar canadense0.14922339996219556.7013618524530445
SGDDólar de Cingapura0.138123035498891437.239921975274181
CHFFranco suíço0.0845558034841569911.826509344061375
MYRRinggit malaio0.42540776762611622.350685803365216
JPYIene japonês16.894884446276590.05918951403188715
CNYYuan Renminbi chinês0.75299298032960151.3280336286299483
NZDDólar neozelandês0.182499967629411655.479453026702018
THBBaht tailandês3.3924503978652390.2947721802002671
HUFForint húngaro35.1968255375449960.028411653174042206
AEDDirham dos Emirados0.40030728725928952.4980809288946917
HKDDólar de Hong Kong0.85182834178086761.173945442939077
MXNPeso mexicano1.86933105114297280.5349507244254921
ZARRand sul-africano1.74877476779329880.5718289275535784
PHPPeso filipino6.3160248645438760.15832743243518196
SEKCoroa sueca0.9873249050330231.0128378154975775
IDRRupia indonésia1839.01671781766960.0005437688468578378
BRLReal brasileiro0.56539955197549121.7686607576996236
SARRial saudita0.408754888283821842.4464539230308677
TRYLira turca4.7784075468881220.2092747406301159
KESXelim queniano14.05874410956030.07113010893483543
KRWWon sul-coreano157.593989452522150.0063454196665366286
EGPLibra egípcia5.1779433129538220.19312687288373143
IQDDinar iraquiano142.838006344713650.007000937814734555
NOKCoroa norueguesa1.0382985675769810.9631141092042955
KWDDinar kuwaitiano0.0334216066992010129.920763804090438
RUBRublo russo8.3666327102282910.11952239743684338
DKKCoroa dinamarquesa0.6912318947014251.4466925031460625
PKRRúpia paquistanesa30.463956810799470.03282567678948061
ILSShekel israelense0.33988518272018252.942170035177058
PLNZloty polonês0.39086799697997972.5584084850293336
QARRial do Qatar0.39676474489416312.5203852229026795
XAUOnça de ouro0.0000215161404173125946476.73702646816
OMRRial omanense0.0419482424155353323.838901046058005
COPPeso colombiano402.874235160644450.0024821641910192003
CLPPeso chileno94.488725272120560.010583273264826821
TWDNovo dólar taiwanês3.4389168957315040.2907892311213547
ARSPeso argentino150.667111664206630.006637148538618769
CZKCoroa checa2.2418638232651240.4460574231237503
VND Dong vietnamita2827.768130856870.0003536357840262455
MADDirham marroquino11
JODDinar jordaniano0.0772819242115279112.939636405311362
BHDDinar baremita 0.0409844901319245324.399473966398283
XOFFranco CFA60.695824228421020.016475597995615432
LKRRúpia cingalesa33.7298717636879460.029647311054308685
UAHHryvna ucraniano4.7205681293129860.2118389084971296
NGNNaira nigeriano146.51416203582330.006825278772406289
TNDDinar tunisiano0.31277176338159773.1972195609612895
UGXXelim ugandês392.08787657767080.0025504486614798573
RONLeu romeno0.4716476321818552.1202269062053216
BDTTaka bengalês13.3221346413736650.07506304559438745
PENSol peruano0.366006392996709732.7321927133906363
GELLari georgiano0.29156259943391723.4297951861505833
XAFFranco CFA centroafricano BEAC60.695824228421020.016475597995615432
FJDDólar fijiano0.242218906068385844.128496888338144
VESBolívar venezuelano43.615933128015260.022927401256438627
BYNRublo bielorrusso0.311749421256052043.207704431241464
UZSSom uzbeque1327.9755092600820.0007530259353632037
DZDDinar argelino14.186027018419020.07049190014241537
IRRRial iraniano140000.413851953230.0000071428360280239866
DOPPeso dominicano6.6894022439395380.14949018814139628
ISKCoroa islandesa13.40888383831590.07457742285323547
CRCColón costarriquenho52.0834110405667660.019199971354048207
XAGOnça de prata0.0013221616189885875756.3371872532263
SYPLibra síria12.1045823003392350.08261334221933249
JMDDólar jamaicano16.9796365521674350.0588940756728006
LYDDinar líbio0.68961076372848611.450093375273534
GHSCedi ganês1.19742124115992430.8351279947492118
MURRupia mauriciana5.0582029089612790.19769867243331957
AOAKwanza angolano99.792567483994860.010020786369289316
UYUPeso uruguaio4.2278149601971690.23652880019927924
AFNAfegane afegão6.8713982636965220.1455307874211387
LBPLibra libanesa9781.8945715900040.00010222968492262685
XPFFranco CFP11.0417884892643430.09056503853268655
TTDDólar de Trinidad e Tobago0.73770911937750631.3555478354989294
TZSXelim tanzaniano281.32777993197750.0035545725354310578
ALLLek albanês8.9154375439559090.11216499415420565
XCDDólar do Caribe Oriental0.29501829123771553.389620337791987
GTQQuetzal guatemalteco0.83607980190555111.1960580768975047
NPRRúpia nepalesa15.844225904580330.06311447501584251
BOBBolíviano da Bolívia0.75411205246619181.3260628798196163
BBDDólar barbadiano0.218002607084704984.587101105682877
CUCPeso conversível cubano0.109001303542352499.174202211365754
LAKKip laosiano2327.99560527651650.0004295540755031714
BNDDólar bruneano0.138123035498891437.239921975274181
BWPPula botsuano1.44341167771904270.6928030411810538
HNLLempira hondurenha2.8847487471606950.34665064019327396
PYGGuarani paraguaio704.4622068241140.0014195225667367477
ETBBirr etíope16.896375704279980.059184290021835416
NADDólar namibiano1.74877476779329880.5718289275535784
PGKKina de Papua Nova Guiné0.47541029012019082.103446266901764
SDGLibra sudanesa65.414893058697540.01528703867332915
MOPPataca de Macau0.87738319203429361.1397528572224047
BMDDólar bermudense0.109001303542352499.174202211365754
NIOCórdoba nicaraguense4.0112570517211690.24929840872973108
BAMMarco conversível bósnio0.18097331669708945.525676482316926
KZTTenge cazaquistanês54.400125163952640.01838231064700994
PABBalboa panamenho0.109001303542352499.174202211365754
GYDDólar guianense22.7944870911853560.04387025669845849
YERRial iemenita25.9884824944550880.03847858374236973
MGAAriary malgaxe470.283787244323430.0021263756632130646
KYDDólar caimanês0.0904366810793931511.057460181694564
MZNMetical moçambicano6.9484252358733370.1439175015998156
RSDDinar sérvio10.8661154836462530.09202920781626354
SCRRúpia seichelense1.51288349005005450.6609894328127769
AMDDram armênio41.0585827967670550.024355443658389975
AZNManat azeri0.185322136150140545.396009461005998
SBDDólar das Ilhas Salomão0.87697485634142171.140283547206606
TOPPa'anga de Tonga0.26047739070252373.8391047964007083
BZDDólar belizenho0.21954119864393674.5549537224758065
GMDDalasi gambiano8.0667791367364290.12396521375501167
MWKKwacha malawiana188.97197553000080.005291789945018816
BIFFranco burundês323.317892718622260.003092931206471403
HTGGourde haitiano14.3570345483244940.06965226674311394
SOSXelim somaliano62.090902367757850.016105419020601534
GNFFranco guineense956.90173166380540.0010450393879643815
MNTTughrik mongol389.011585134115360.0025706175296944965
MVRRufiyaa maldiva1.68334029790315440.5940569481082617
CDFFranco congolês251.277953171033860.0039796567401969565
STNDobra de São Tomé2.2850457117860030.4376280066705516
TJSSomoni tajiquistanês1.03095402762247330.9699753560361389
KPWWon norte-coreano98.105087265272180.010193151322479745
KGSSom quirguistanês9.5331863437777340.10489672224362794
LRDDólar liberiano20.156237597191390.049612433628949786
LSLLoti do Basotho1.74877476779329880.5718289275535784
MMKKyat birmanês228.869622424720150.0043692998197212484
GIPLibra de Gibraltar0.080749519409626712.383974633052532
XPTOnça de platina0.0000504308664596145519829.125894571098
MDLLeu moldavo1.8695953021243060.5348751138087272
CUPPeso cubano2.61339159464473920.3826445305973897
KHRRiel cambojano437.703793686803350.002284650063406909
MKDDinar macedônio5.7098075475605030.17513725141703712
VUVVatu de Ni-Vanuatu12.9148158801313290.07743044959227334
MRUOuguiya mauritano4.3655990939136890.22906363559451726
SZLLilangeni swazi1.74877476779329880.5718289275535784
CVEEscudo caboverdiano10.2033037800770250.09800747106565624
SRDDólar do Suriname4.0912070900952770.24442663937031647
SVCColón salvadorenho0.95376140599558421.0484802527275148
XPDOnça de paládio0.0000625818829040711615979.065403526662
BSDDólar bahamense0.109001303542352499.174202211365754
XDRDireitos de saque especiais do FMI0.079392226571764412.595691583181356
RWFFranco ruandês159.089003783715920.006285789565691895
AWGFlorim arubano ou holandês0.195112333340810965.125252632047907
BTNNgultrum butanês9.898001502158570.1010304958816099
DJFFranco djibutiano19.4236126822106030.051483728406295115
KMFFranco comorense45.521868171315770.02196746399415391
ERNNakfa eritreana1.63501955313528740.6116134807577169
FKPLibra das Malvinas0.080749519409626712.383974633052532
SHPLibra de Santa Helena0.080749519409626712.383974633052532
SPLLuigino de Seborga0.0181668838510578855.04521348837538
WSTTala samoana0.29587922849698563.379757359378771
JEPLibra de Jersey0.080749519409626712.383974633052532
TMTManat turcomano0.38240040784476932.6150599724410797
GGPLibra de Guernsey0.080749519409626712.383974633052532
IMPLibra da Ilha de Man0.080749519409626712.383974633052532
TVDDólar Tuvaluano0.1539469703136496.495743293697931
ZMWKwacha zambiano2.067840529273940.48359628600137744
ADACardano0.378312993703905752.6433139137236985
BCHBitcoin Cash0.00019425035675499425147.995693316995
BNBBNB0.00017585733228051035686.4276685654395
BTCBitcoin0.0000016080567725027263621868.5913953355
CLFCLF0.002384327787964639419.4054211202401
CNHYuan Renminbi Chinês Offshore0.75188739093772171.3299863943094496
DOGEDogecoin1.07727945548880650.928264244625605
DOTPolkadot0.0807597126591593212.38241156479134
ETHEthereum0.0000553502057092729318066.78018962571
EURCEURC0.0925726291025039810.802329043639004
LINKChainlink0.01222149193787405281.82307079064782
LTCLitecoin0.0019759916323111976506.07501754972543
LUNATerra1.68698826441375420.5927723512335815
MXVMXV0.215352351795960134.643552724919716
SLELeone de Serra Leoa2.49942954249592960.4000912940323976
SOLSOL0.0012894861361915763775.5027153323593
SSPSSP496.46371570103420.002014245892246012
UNIUniswap0.03145835305232936431.78805954452069
USDCUSDC0.108996592225181149.174598761161755
USDPUSDP0.109461039909974369.13567056207802
USDTUSDT0.109019262445024479.172690931607372
VEDVED43.615933128015260.022927401256438627
XBTXBT0.0000016080567725027263621868.5913953355
XCGFlorim Caribenho0.19628139325456145.094726420160873
XLMStellar Lumen0.66527031921469971.5031483761073585
XRPRipple0.0760028596363762213.157399666069715
ZWGDólar zimbabuano2.7861333351723160.35892036729755156

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▲
GBP / EUR1,14482▲
USD / JPY154,937▼
GBP / USD1,34899▲
USD / CHF0,775119▼
USD / CAD1,36860▼
EUR / JPY182,569▼
AUD / USD0,708000▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%