Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. LRD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

lrd
LRD – Dólar liberiano
OuSobre nossa API

Tabela de Moeda: LRD — Dólar liberiano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

25 de jul. de 2026, 16:00 UTC

USDDólar americano0.005517822720215945181.23090405500812
EUREuro0.004850987349766759206.14360085851
GBPLibra esterlina0.0041416762490750925241.44813352403324
INRRúpia indiana0.53289022497191981.8765590981757903
AUDDólar australiano0.007901099367704752126.564665682783
CADDólar canadense0.007778249353946601128.56363360125638
SGDDólar de Cingapura0.007122045818377549140.40909388979568
CHFFranco suíço0.004515713652139108221.4489396435261
MYRRinggit malaio0.02257334893369791444.300028451125456
JPYIene japonês0.90411851800311721.1060496827436426
CNYYuan Renminbi chinês0.0373698510426047826.759539363962556
NZDDólar neozelandês0.00953123526618125104.91819497397177
THBBaht tailandês0.186113792068511925.373056928698125
HUFForint húngaro1.7519514347112590.5707920780148857
AEDDirham dos Emirados0.0202642039399930649.34810185296341
HKDDólar de Hong Kong0.0432717811353319323.109748981039473
MXNPeso mexicano0.0964835052522682210.36446589896765
ZARRand sul-africano0.0927448338578598710.782271727744895
PHPPeso filipino0.34103361573777062.932262257597871
SEKCoroa sueca0.0536256381087903818.64779674922094
IDRRupia indonésia98.935135906281770.010107632549747236
BRLReal brasileiro0.02803764518424887335.66633336817405
SARRial saudita0.02069183520080979848.3282410813355
TRYLira turca0.261263141408535353.827558662154747
KESXelim queniano0.71474598347351541.3990984533277264
KRWWon sul-coreano8.0599817350176810.12406976006600173
EGPLibra egípcia0.283331156521334343.5294388809114317
IQDDinar iraquiano7.2289233106666590.13833318698020314
NOKCoroa norueguesa0.0528664633044520518.91558348136723
KWDDinar kuwaitiano0.001706119855993553586.1252927143582
DKKCoroa dinamarquesa0.0362795301881542127.563752750208284
PKRRúpia paquistanesa1.533819256583050.6519673003895776
ILSShekel israelense0.01685036713122468259.34588796863324
PLNZloty polonês0.02094296510546232747.748730657970725
QARRial do Qatar0.02008487470158604249.788709905222014
XAUOnça de ouro0.000001360436168918395735058.3752819824
OMRRial omanense0.00212479226825266470.63424266992365
COPPeso colombiano17.7579260373765280.05631288236561072
CLPPeso chileno5.2345301281520690.19103911440338334
TWDNovo dólar taiwanês0.178534499305503365.601158341328906
ARSPeso argentino8.256437419547490.12111761395204844
CZKCoroa checa0.117142602423156738.536603928156543
VND Dong vietnamita145.312446454853640.006881722965903576
MADDirham marroquino0.0516733279317252819.352343656310968
JODDinar jordaniano0.003912136308633105255.61481531030768
BHDDinar baremita 0.0020747013428011954481.9970852526812
XOFFranco CFA3.18203910899095370.3142638936066084
LKRRúpia cingalesa1.85501520248135620.5390791399781267
UAHHryvna ucraniano0.24768143104782814.0374443726744165
NGNNaira nigeriano7.5257627704536720.13287689640258452
TNDDinar tunisiano0.01635140812170389561.156812462692976
UGXXelim ugandês20.7994374609958540.04807822335941778
RONLeu romeno0.02534391553453014439.457202208456586
BDTTaka bengalês0.68126764843043841.467851882155103
PENSol peruano0.01877455351318754453.263583567917294
GELLari georgiano0.0144808505045418269.05671733068144
XAFFranco CFA centroafricano BEAC3.18203910899095370.3142638936066084
FJDDólar fijiano0.0124007883777076780.64003428988872
VESBolívar venezuelano4.0874991905358540.2446483664915183
UZSSom uzbeque66.348728955352940.015071878779666077
DZDDinar argelino0.73662002368593161.357552018469653
DOPPeso dominicano0.32069643771135583.1182136201339854
ISKCoroa islandesa0.69404919975493851.4408200461193377
CRCColón costarriquenho2.5017405478014080.3997217061053053
XAGOnça de prata0.0000947664591177193110552.256666652444
JMDDólar jamaicano0.87134278585330191.1476539614896848
LYDDinar líbio0.0353349602531856728.300583694864738
GHSCedi ganês0.0640881166296992215.603516729598942
MURRupia mauriciana0.261679916432403853.8214625471967243
AOAKwanza angolano5.1016049540213130.1960167455168702
UYUPeso uruguaio0.2216708525264214.511193008024407
AFNAfegane afegão0.36420884476406382.7456774166146483
LBPLibra libanesa496.86252316402050.002012629154704605
XPFFranco CFP0.57887677204642051.7274833752006364
TTDDólar de Trinidad e Tobago0.0372019065939904526.880342744625324
TZSXelim tanzaniano14.5243832567339890.06884973925046811
ALLLek albanês0.454255324801871642.201405124829656
XCDDólar do Caribe Oriental0.01489808607891781667.122715945043
GTQQuetzal guatemalteco0.0420831700723052923.762468423406503
NPRRúpia nepalesa0.85302402762380071.172299920772007
BOBBolíviano da Bolívia0.06203189735425409416.120738565985857
BBDDólar barbadiano0.0110356454404318990.61545202750406
LAKKip laosiano125.01886575849950.007998792773657957
BNDDólar bruneano0.007122045818377549140.40909388979568
BWPPula botsuano0.0759759615597814713.162057833426076
HNLLempira hondurenha0.147912547683794286.760751644531122
PYGGuarani paraguaio33.384640613855370.029953894414097054
ETBBirr etíope0.88319367144659091.1322544899603855
NADDólar namibiano0.0927448338578598710.782271727744895
PGKKina de Papua Nova Guiné0.02434513226498009241.07597318082666
SDGLibra sudanesa3.31172608485636880.30195734018363735
MOPPataca de Macau0.04456993456939188622.436649496154825
BMDDólar bermudense0.005517822720215945181.23090405500812
NIOCórdoba nicaraguense0.20264116883657464.934831385652324
BAMMarco conversível bósnio0.00948770658829432105.39954947950999
KZTTenge cazaquistanês2.6201124032589330.38166301520354073
PABBalboa panamenho0.005517822720215945181.23090405500812
GYDDólar guianense1.1531840740800350.867164247648634
YERRial iemenita1.3150162648437890.76044686802318
MGAAriary malgaxe23.7922445767600730.04203050270325423
KYDDólar caimanês0.004547238435103525219.91369361242513
MZNMetical moçambicano0.35135043751938012.8461612487527956
RSDDinar sérvio0.56993756411763351.7545781555005608
SCRRúpia seichelense0.0787087381838945512.705069641233568
AMDDram armênio2.01922272214205870.49524006888114197
AZNManat azeri0.00938469682803317106.55645230998672
SBDDólar das Ilhas Salomão0.044588440950236922.42733719073187
TOPPa'anga de Tonga0.01315953072745181175.99055169299629
BZDDólar belizenho0.01111333127027763489.98202030335212
GMDDalasi gambiano0.41150943219272472.4300779563460018
MWKKwacha malawiana9.5639303149487740.10455952386405025
BIFFranco burundês16.473643800836050.06070302430293225
HTGGourde haitiano0.7284969605909271.3726893234926345
SOSXelim somaliano3.1532619097976330.3171319188212238
GNFFranco guineense48.4389645001375440.020644537106014323
MNTTughrik mongol19.8310349320762640.05042601172481029
MVRRufiyaa maldiva0.0852748548222589511.726786308629094
CDFFranco congolês12.4563086644701160.0802806053491883
STNDobra de São Tomé0.119271590294585628.384226264864312
TJSSomoni tajiquistanês0.0510009952417847919.607460506588435
KGSSom quirguistanês0.48283763472503352.0710895921969303
LRDDólar liberiano11
LSLLoti do Basotho0.0927448338578598710.782271727744895
MMKKyat birmanês11.5874236912378570.08630046045146145
GIPLibra de Gibraltar0.0041416762490750925241.44813352403324
XPTOnça de platina0.0000034583903416799428289151.8600281082
MDLLeu moldavo0.0970089698315582710.308325114021438
KHRRiel cambojano22.3097367366456680.04482347827786841
MKDDinar macedônio0.29772634111227323.3587891359028186
VUVVatu de Ni-Vanuatu0.6548171665100451.5271438366982089
MRUOuguiya mauritano0.221493684509670164.514801413926278
SZLLilangeni swazi0.0927448338578598710.782271727744895
CVEEscudo caboverdiano0.53491837505878051.8694440995602613
SRDDólar do Suriname0.20958874921435684.771248474684347
SVCColón salvadorenho0.04828094880188952420.712103320572357
XPDOnça de paládio0.000004428503467617865225809.91689680438
BSDDólar bahamense0.005517822720215945181.23090405500812
XDRDireitos de saque especiais do FMI0.004021746345137793248.64820259213488
RWFFranco ruandês8.0961374946779840.12351568888959118
AWGFlorim arubano ou holandês0.009876902669186543101.24631511452968
BTNNgultrum butanês0.53289022497191981.8765590981757903
DJFFranco djibutiano0.98541591033552491.0147999332175481
KMFFranco comorense2.38652933174321550.41901852480881113
ERNNakfa eritreana0.0827673408032391912.082060270333875
FKPLibra das Malvinas0.0041416762490750925241.44813352403324
SHPLibra de Santa Helena0.0041416762490750925241.44813352403324
SPLLuigino de Seborga0.00091963711635744241087.3854286795906
WSTTala samoana0.0152088840948286865.75104351936115
JEPLibra de Jersey0.0041416762490750925241.44813352403324
TMTManat turcomano0.01931240793878780551.78018210725346
GGPLibra de Guernsey0.0041416762490750925241.44813352403324
IMPLibra da Ilha de Man0.0041416762490750925241.44813352403324
TVDDólar Tuvaluano0.007901099367704752126.564665682783
ZMWKwacha zambiano0.102848418443361299.723046937767943
ADACardano0.03351164571492485529.840372761957095
ARBARB0.0665408735196825515.028356964748948
AVAXAVAX0.0008399830219758771190.5002527881074
BCHBitcoin Cash0.000026302536462032238019.14699152697
BNBBNB0.000009743589788125884102631.57847825851
BTCBitcoin8.605450854705759e-811620541.641384952
CLFCLF0.00013256731856431967543.337308394117
CNHYuan Renminbi Chinês Offshore0.03740973505058077526.731009953637063
DAIDAI0.005518478511260124181.20936739348718
DOGEDogecoin0.0775190589051647412.900053407812651
DOTPolkadot0.006773409863338639147.6361271761423
ETHEthereum0.000002956593820511245338227.04798425204
EURCEURC0.0048466795917761206.32682253161755
LINKChainlink0.00065839608591808551518.8425651187958
LTCLitecoin0.00011974233341738068351.265350027412
LUNATerra0.100407445926705219.959420745847611
MXVMXV0.0109640185735005291.20743396193706
POLPOL0.071868432902943413.914314805645981
SLELeone de Serra Leoa0.133633285663396747.483165552921133
SOLSOL0.0000744329237759766713434.914944490618
SSPSSP27.8111667372408180.035956779859254884
TRXTRX0.01671883128870005759.812793294701244
UNIUniswap0.0015011750974273656666.1448099650381
USDCUSDC0.005517846031276259181.23013841484507
USDPUSDP0.005522238175209762181.08599598060889
USDTUSDT0.005523336605398652181.04998326963707
VEDVED4.0874991905358540.2446483664915183
XBTXBT8.605450854705759e-811620541.641384952
XCGFlorim Caribenho0.009914060284384196100.86684681301736
XLMStellar Lumen0.03093890405343996732.32176544691841
XRPRipple0.005027575045623295198.90304787604114
ZWGDólar zimbabuano0.14708590039747496.798748196106277

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,13767▲
GBP / EUR1,17099▲
USD / JPY163,854▲
GBP / USD1,33220▲
USD / CHF0,818459▲
USD / CAD1,40962▲
EUR / JPY186,412▲
AUD / USD0,698066▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%