Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de nov. de 2012, 17:00 UTC

USDDólar dos EUA0.00092059893731428111086.2493529672763
EUREuro0.00071238725677384321403.7308928414245
GBPLibra esterlina0.00057551498847559071737.5742074915793
INRRúpia indiana0.0511944971816596419.533349384242975
AUDDólar australiano0.00087944287167010051137.083524369191
CADDólar canadense0.00091418036048242911093.8760481271797
SGDDólar de Cingapura0.001125789048504455888.2658801206509
CHFFranco suíço0.00085735553107355071166.377265622623
MYRRinggit malaio0.002810991101939157355.7464124700188
JPYIene japonês0.0753607706082405313.269503375946798
CNYYuan Renminbi chinês0.005731050903431131174.48806804373498
NZDDólar neozelandês0.0011189371896265109893.7052135462484
THBBaht tailandês0.02829414340799883335.343003164297855
HUFForint húngaro0.200186460589566744.995342827156802
AEDDirham dos Emirados0.0033813597841902978295.7390114697483
HKDDólar de Hong Kong0.007134687526963557140.16030782298168
MXNPeso mexicano0.01199380505680992883.37637599272242
ZARRand sul-africano0.008126555156474678123.0533701851847
PHPPeso filipino0.0375881396480847126.60413655377474
SEKCoroa sueca0.0061327065346095215163.06014226452325
IDRRupia indonésia8.8653677656766410.11279847902888165
BRLReal brasileiro0.0019252155273548688519.4223637775975
SARRial saudita0.0034524973084329546289.6454104562032
TRYLira turca0.0016494225828765812606.2727710784746
KESXelim queniano0.0790333756665880712.652882298974827
KRWWon sul-coreano11
EGPLibra egípcia0.005625205872757244177.77127142012336
IQDDinar iraquiano1.07290028840534250.932053062905133
NOKCoroa norueguesa0.005232990980832743191.09530355828488
KWDDinar kuwaitiano0.00025948474254858433853.7911330673564
RUBRublo russo0.02867428858698131734.87444847904681
DKKCoroa dinamarquesa0.005314071690542251188.17962162229682
PKRRúpia paquistanesa0.0888642362063165311.253120970716443
ILSShekel israelense0.0035421231701309483282.31655195746094
PLNZloty polonês0.002923689995580843342.0335266432145
QARRial do Qatar0.00335180782158277298.3464605461139
XAUOnça de ouro5.360930189456628e-71865347.9240724042
OMRRial omanense0.000354476614706181352821.060567927394
COPPeso colombiano1.6777513457445630.5960358801299092
CLPPeso chileno0.44280640180084942.2583232670826345
TWDNovo dólar taiwanês0.0268455873581844437.25006969143959
ARSPeso argentino0.0044434988073499436225.04788306590987
CZKCoroa checa0.0179859582199573955.5989282178133
VND Dong vietnamita19.195142180104210.05209651434811988
MADDirham marroquino0.007911519590849453126.39796799044908
JODDinar jordaniano0.00065224413639846271533.1682481988457
BHDDinar baremita 0.00034832336763293652870.8955324920976
XOFFranco CFA0.46729540779159792.139973950794687
LKRRúpia cingalesa0.119829674876973148.345178279309202
UAHHryvna ucraniano0.007507481087095297133.200468758944
NGNNaira nigeriano0.145109446270260876.8913501202226195
TNDDinar tunisiano0.0014537631985136956687.8699371550911
UGXXelim ugandês2.47974135284280140.40326786455111113
RONLeu romeno0.0032159975312535164310.94551232762444
BDTTaka bengalês0.0752929759821041613.28145138316332
PENSol peruano0.002384342656985817419.40280566223515
GELLari georgiano0.0015275336458704493654.6500646341968
XAFFranco CFA centroafricano BEAC0.46729540779159792.139973950794687
FJDDólar fijiano0.0016439006350556459608.3092728814172
VEFBolívar venezuelano0.003958575430451409252.616128597041
UZSSom uzbeque1.8130591871334910.5515539741319943
BGNLev búlgaro0.0013956636855922907716.5049935189943
DZDDinar argelino0.0727684028729123813.742228227084592
IRRRial iraniano11.3234373818808880.08831240605437907
DOPPeso dominicano0.0366110134368172927.314185162499918
ISKCoroa islandesa0.11617049433409838.60803774428358
CRCColón costarriquenho0.46006053233689262.173627011472745
XAGOnça de prata0.00002741907821990413236470.95617073215
SYPLibra síria0.0653620005171464815.299409321746035
JMDDólar jamaicano0.0838640298247125511.924063297341407
LYDDinar líbio0.001162007916694718860.579334815943
GHSCedi ganês0.0017595287160081727568.3340038170512
MURRupia mauriciana0.02886070125737850634.649192723421464
AOAKwanza angolano0.0880546325118214811.356585922560614
UYUPeso uruguaio0.0180619568983753855.3649865087402
AFNAfegane afegão0.04711620308552076621.224121098741698
LBPLibra libanesa1.38645205544770530.721265474756778
XPFFranco CFP0.0850104125028448811.763264882011187
TTDDólar de Trinidad e Tobago0.0058927312044719645169.70059642990418
TZSXelim tanzaniano1.4734062142752180.6786994586499074
ALLLek albanês0.0997690480762736710.02314865463583
XCDDólar do Caribe Oriental0.0024856172133352413402.3145618058317
GTQQuetzal guatemalteco0.007306334451851526136.86753687364887
NPRRúpia nepalesa0.0819307178129578112.205434380337437
BOBBolíviano da Bolívia0.006361005458984596157.20785125055207
ZWDDólar zimbabuano0.33316475541403833.0015179689618026
BBDDólar barbadiano0.0018411978746285622543.1246764836382
CUCPeso conversível cubano0.00092059893731428111086.2493529672763
LAKKip laosiano7.3653798223409180.13577032333984546
BNDDólar bruneano0.001125789048504455888.2658801206509
BWPPula botsuano0.007364791498514249135.78116912090954
HNLLempira hondurenha0.01822786260589324654.86106745596657
PYGGuarani paraguaio4.0781382406799370.24520993183234333
ETBBirr etíope0.0167495798809183959.70298999195969
NADDólar namibiano0.008126555156474678123.0533701851847
PGKKina de Papua Nova Guiné0.0019059769222095826524.6653243003113
SDGLibra sudanesa0.004061032783603244246.24277943226238
MOPPataca de Macau0.007348728152772467136.07796876017633
BMDDólar bermudense0.00092059893731428111086.2493529672763
NIOCórdoba nicaraguense0.02213580044242061545.175687348699604
BAMMarco conversível bósnio0.0013933083684159802717.7162088941421
KZTTenge cazaquistanês0.13857304266765067.216410787763171
PABBalboa panamenho0.00092059893731428111086.2493529672763
GYDDólar guianense0.187760922884040065.325921840603615
YERRial iemenita0.197905913476659285.052906112974429
MGAAriary malgaxe2.06121149258859760.4851515740115236
KYDDólar caimanês0.00075489114554496111324.6943031476321
MZNMetical moçambicano0.02753025693434962536.32367116604333
RSDDinar sérvio0.0804515992297826912.429833708387068
SCRRúpia seichelense0.01205564180070610882.94871534267294
AMDDram armênio0.373495394964538152.6774091822335477
AZNManat azeri0.0007224857510509031384.1103420315685
SBDDólar das Ilhas Salomão0.006553099036989614152.59955547068668
SLLLeone de Serra Leoa3.98424228597456230.250988752245371
TOPPa'anga de Tonga0.0016136703546262598619.705255867831
BZDDólar belizenho0.0018364910211301519544.5166834437412
GMDDalasi gambiano0.02851811381141646335.065432679480956
MWKKwacha malawiana0.302037693208071563.3108450451285476
BIFFranco burundês1.40412238820100680.7121886299962944
HTGGourde haitiano0.0388032469444715425.771039249138767
SOSXelim somaliano1.4858327621740060.6730232536647284
GNFFranco guineense6.4382048921758490.15532279831840537
MNTTughrik mongol1.2839415602336470.7788516479036816
MVRRufiyaa maldiva0.0141864268401967370.48991344082049
CDFFranco congolês0.84136895454703821.1885392188476491
TJSSomoni tajiquistanês0.0043911600759754515227.73025412376026
KPWWon norte-coreano0.12033987039549268.309797880897964
KGSSom quirguistanês0.04352252422060251522.97660850118211
LRDDólar liberiano0.0681242854139092614.679053056104793
LSLLoti do Basotho0.008126555156474678123.0533701851847
MMKKyat birmanês0.78481094736237491.274192215795207
GIPLibra de Gibraltar0.00057551498847559071737.5742074915793
XPTOnça de platina5.74358801794191e-71741071.9516723421
MDLLeu moldavo0.01142444646163782887.5315931811578
CUPPeso cubano0.0243958718388284540.990541621406656
KHRRiel cambojano3.6831382965887720.2715075893094143
MKDDinar macedônio0.043726049639896922.86966255208134
VUVVatu de Ni-Vanuatu0.0841862101694838411.878429946980605
ANGFlorim holandês0.0016478720915373511606.8432162517353
SZLLilangeni swazi0.008126555156474678123.0533701851847
CVEEscudo caboverdiano0.0783862711637390212.757336012464814
SRDDólar do Suriname0.003014617167986142331.7170785795103
SVCColón salvadorenho0.008055240701499959124.14278319626015
XPDOnça de paládio0.000001380361148675566724448.0916892537
BSDDólar bahamense0.00092059893731428111086.2493529672763
XDRDireitos de saque especiais do FMI0.00060119713161962491663.347922678873
RWFFranco ruandês0.5797143049277161.724987621488293
AWGFlorim arubano ou holandês0.0016478720977925632606.843213948199
BTNNgultrum butanês0.0511944971816596419.533349384242975
DJFFranco djibutiano0.165227695104419816.052254129478866
KMFFranco comorense0.350471555843698432.853298601059582
ERNNakfa eritreana0.01390104306776598271.93704782620378
FKPLibra das Malvinas0.00057551498847559071737.5742074915793
SHPLibra de Santa Helena0.00057551498847559071737.5742074915793
SPLLuigino de Seborga0.00015343315621904996517.496117803528
WSTTala samoana0.002097036303677175476.86346595263495
JEPLibra de Jersey0.00057551498847559071737.5742074915793
TMTManat turcomano0.0026237069713457013381.1401238481671
GGPLibra de Guernsey0.00057551498847559071737.5742074915793
IMPLibra da Ilha de Man0.00057551498847559071737.5742074915793
TVDDólar Tuvaluano0.00087944287167010051137.083524369191
CLFCLF0.000020105879559615249736.69503166658

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07336▲
GBP / EUR1,16905▼
USD / JPY152,983▼
GBP / USD1,25481▲
USD / CHF0,908921▼
USD / CAD1,36663▼
EUR / JPY164,206▼
AUD / USD0,657537▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement