Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de set. de 2012, 16:00 UTC

USDDólar dos EUA0.00089590410256496581116.190892682608
EUREuro0.00068261388291374121464.9570204044112
GBPLibra esterlina0.00055099592984132311814.8954390425026
INRRúpia indiana0.04829700732485380620.705216645698805
AUDDólar australiano0.00085392991994991181171.0562853432468
CADDólar canadense0.00087113077692064631147.9332684524045
SGDDólar de Cingapura0.0010962041203679902912.2388626529747
CHFFranco suíço0.00083027513084741931204.4200324046215
MYRRinggit malaio0.0027294302188846467366.37683318705234
JPYIene japonês0.0704922100105999514.185964659777719
CNYYuan Renminbi chinês0.005664375159535107176.54197891830196
NZDDólar neozelandês0.0010829178406361712923.4310881909007
THBBaht tailandês0.02760979041087415636.219036259186836
HUFForint húngaro0.193366496235029085.171526709490256
AEDDirham dos Emirados0.003290655656164378303.89080611540203
HKDDólar de Hong Kong0.006945012952954923143.9882123725235
MXNPeso mexicano0.01141648619775376887.59262549599136
ZARRand sul-africano0.007358746868090769135.89270264699982
PHPPeso filipino0.0372652313095882926.834665044537143
SEKCoroa sueca0.005897424929404801169.5655327487018
IDRRupia indonésia8.4752528102609070.11799058062189126
BRLReal brasileiro0.001819373829365274549.6396528628043
SARRial saudita0.003359668115084193297.648447925619
TRYLira turca0.0016094626472110993621.325385670065
KESXelim queniano0.0759278726923074713.170394013966806
KRWWon sul-coreano11
EGPLibra egípcia0.005456716896606976183.2603777963645
IQDDinar iraquiano1.04372772445914340.9581042800393148
NOKCoroa norueguesa0.005109216294274007195.72473397157182
KWDDinar kuwaitiano0.000251209741106508043980.7373535567617
RUBRublo russo0.0274315169827406136.4544184934862
DKKCoroa dinamarquesa0.005089240701885196.4929659604449
PKRRúpia paquistanesa0.0847464664894292411.799902006825663
ILSShekel israelense0.003485183313099366286.9289532752589
PLNZloty polonês0.0028053083475132086356.4670532159002
QARRial do Qatar0.0032620337903694163306.557216835805
XAUOnça de ouro5.061120743534287e-71975846.9530242404
OMRRial omanense0.000344743941529416342900.7036224149915
COPPeso colombiano1.6103876243616270.6209685077506787
CLPPeso chileno0.421746856281907332.371090584565193
TWDNovo dólar taiwanês0.0262581744119997238.08337869608369
ARSPeso argentino0.004187900856009185238.78311220407906
CZKCoroa checa0.01676070460705298659.663362814663245
VND Dong vietnamita18.6661619769373960.053572877018614226
MADDirham marroquino0.007609340523939838131.41743319987955
JODDinar jordaniano0.00063517702199747311574.3642565268651
BHDDinar baremita 0.00033777821693060362960.52246674465
XOFFranco CFA0.447765354794446352.2333125805569876
LKRRúpia cingalesa0.118277479911519098.454694847641996
UAHHryvna ucraniano0.00727742915500046137.41116247251696
NGNNaira nigeriano0.141418468057861077.0712122237871515
TNDDinar tunisiano0.0013894609539104113719.7035635910912
UGXXelim ugandês2.2487192974307250.4446975668072713
RONLeu romeno0.003066828432457554326.0697564352063
BDTTaka bengalês0.0732760209574934713.647029231842268
PENSol peruano0.0023289026616429443429.38677363807955
GELLari georgiano0.0014751060971836087677.9173389014393
XAFFranco CFA centroafricano BEAC0.447765354794446352.2333125805569876
FJDDólar fijiano0.00158063532562626632.6569979725033
VEFBolívar venezuelano0.0038523876410293534259.57927736804834
UZSSom uzbeque1.75328432871963820.5703581464908574
BGNLev búlgaro0.0013351418519556256748.9840862491634
DZDDinar argelino0.0710679926222438114.071032023029263
IRRRial iraniano10.9658662153768350.09119206639579049
DOPPeso dominicano0.035074646982349528.51062194590944
ISKCoroa islandesa0.108404396410360879.224718121343868
CRCColón costarriquenho0.44750409923046652.234616401770648
XAGOnça de prata0.0000259920400677105938473.31711535335
SYPLibra síria0.0599807769325320316.672008118948284
JMDDólar jamaicano0.0800042390927668312.4993376768508
LYDDinar líbio0.001126156064083989887.9763932305386
GHSCedi ganês0.0016972903376867065589.1743903773902
MURRupia mauriciana0.02736986964947216536.53652767832182
AOAKwanza angolano0.0852560285049164511.729375828740757
UYUPeso uruguaio0.01876919163218322753.27879961997491
AFNAfegane afegão0.044866879096829522.2881559878914
LBPLibra libanesa1.34699181820385740.7423950067740184
XPFFranco CFP0.0814575039276536112.27633983098904
TTDDólar de Trinidad e Tobago0.00546501494020622182.9821164152692
TZSXelim tanzaniano1.40961624913117460.7094129346312203
ALLLek albanês0.0950554252821428810.520178064869066
XCDDólar do Caribe Oriental0.002418941119645448413.40402702591336
GTQQuetzal guatemalteco0.0071515545670758005139.82973780327177
NPRRúpia nepalesa0.0771642247284522512.959373382148122
BOBBolíviano da Bolívia0.0062802879639998945159.22836750993554
ZWDDólar zimbabuano0.324227694718261133.0842522594158828
BBDDólar barbadiano0.0017918082051299317558.095446341304
CUCPeso conversível cubano0.00089590410256496581116.190892682608
LAKKip laosiano7.14259545768634750.14000512921726121
BNDDólar bruneano0.0010962041203679902912.2388626529747
BWPPula botsuano0.006823336531776284146.55586681720874
HNLLempira hondurenha0.01758659849026074756.86147895818445
PYGGuarani paraguaio3.97333469484626670.25167776610842274
ETBBirr etíope0.01607081811222060562.224585768883664
NADDólar namibiano0.007358746868090769135.89270264699982
PGKKina de Papua Nova Guiné0.0019078026357690426524.1632343153233
SDGLibra sudanesa0.003953177194319034252.961086954833
MOPPataca de Macau0.00715336334154357139.7943809441976
BMDDólar bermudense0.00089590410256496581116.190892682608
NIOCórdoba nicaraguense0.0213046001741634246.93821953123172
BAMMarco conversível bósnio0.001335076710619178749.020630834181
KZTTenge cazaquistanês0.134139247224685847.4549397040001315
PABBalboa panamenho0.00089590410256496581116.190892682608
GYDDólar guianense0.18182373487964275.499832025021073
YERRial iemenita0.191947453974507245.209759125707451
MGAAriary malgaxe1.95307094358428610.5120141709572489
KYDDólar caimanês0.00073464135769526411361.2084175838206
MZNMetical moçambicano0.02566765219661589638.95954302091732
RSDDinar sérvio0.0790874602718704612.644229522131669
SCRRúpia seichelense0.01169513206589695285.50566119009495
AMDDram armênio0.365681189573904442.7346224758380666
AZNManat azeri0.00070310553345586221422.2615986036406
SBDDólar das Ilhas Salomão0.0061098249904634905163.67080915752058
SLLLeone de Serra Leoa3.89718284612090530.25659560751565935
TOPPa'anga de Tonga0.0015375048581854644650.4044489200392
BZDDólar belizenho0.001771471118079684564.5025706566547
GMDDalasi gambiano0.02753113266170905236.32251576016063
MWKKwacha malawiana0.26357499790874063.7939865614501
BIFFranco burundês1.3062281815323810.7655630265355826
HTGGourde haitiano0.03812071888025174426.23245388265868
SOSXelim somaliano1.45584416666660180.6868867031899898
GNFFranco guineense6.2578901563795910.15979826666988595
MNTTughrik mongol1.24306694230705530.8044619046373014
MVRRufiyaa maldiva0.01368045605619130273.09697833848415
CDFFranco congolês0.81348092512531941.2292851241053337
TJSSomoni tajiquistanês0.00426862450799864234.26750189110768
KPWWon norte-coreano0.112025667356491948.926525711449372
KGSSom quirguistanês0.0422185854214062823.686250735747425
LRDDólar liberiano0.0658489515381580315.186270648827595
LSLLoti do Basotho0.007358746868090769135.89270264699982
MMKKyat birmanês0.77585295282126041.2889040331207944
GIPLibra de Gibraltar0.00055099592984132311814.8954390425026
XPTOnça de platina5.299327712918336e-71887031.8164363923
MDLLeu moldavo0.0110644160084009390.379826575639
CUPPeso cubano0.02374145871797159542.120411044626714
KHRRiel cambojano3.63737065641009230.2749238651930379
MKDDinar macedônio0.04376491404318401422.849353685769227
VUVVatu de Ni-Vanuatu0.0810793212813954912.333601024228857
ANGFlorim holandês0.0016050122817657662623.0481918180978
SZLLilangeni swazi0.007358746868090769135.89270264699982
CVEEscudo caboverdiano0.0754799206410249913.248556589717426
SRDDólar do Suriname0.002934086021321987340.8216366981082
SVCColón salvadorenho0.007839160897443452127.5646734494409
XPDOnça de paládio0.0000012917962059201335774115.9134986852
BSDDólar bahamense0.00089590410256496581116.190892682608
XDRDireitos de saque especiais do FMI0.00057819679215676511729.5149567845965
RWFFranco ruandês0.54470969435729751.8358402840248678
AWGFlorim arubano ou holandês0.001603668343591289623.5703311076022
BTNNgultrum butanês0.04829700732485380620.705216645698805
DJFFranco djibutiano0.161979464474158566.173622089975086
KMFFranco comorense0.33582401609583482.9777501074093164
ERNNakfa eritreana0.0135281522904178973.91992480069203
FKPLibra das Malvinas0.00055099592984132311814.8954390425026
SHPLibra de Santa Helena0.00055099592984132311814.8954390425026
SPLLuigino de Seborga0.00014931735042749736697.145356095514
WSTTala samoana0.0020178020068183935495.5887627333509
JEPLibra de Jersey0.00055099592984132311814.8954390425026
TMTManat turcomano0.002553326692310153391.6459272570554
GGPLibra de Guernsey0.00055099592984132311814.8954390425026
IMPLibra da Ilha de Man0.00055099592984132311814.8954390425026
TVDDólar Tuvaluano0.00085392991994991181171.0562853432468
CLFCLF0.0000195665444017202451107.64473629194

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07016▲
GBP / EUR1,16913▼
USD / JPY154,633▼
GBP / USD1,25115▲
USD / CHF0,911754▼
USD / CAD1,37158▼
EUR / JPY165,482▼
AUD / USD0,653351▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement