Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de ago. de 2012, 16:00 UTC

USDDólar dos EUA0.00088089652104067091135.2071169705869
EUREuro0.0007039106701892041420.6348082935156
GBPLibra esterlina0.00055757699660915711793.4742754478564
INRRúpia indiana0.04906188363336546520.382421667152034
AUDDólar australiano0.00084814613769962531179.04209610886
CADDólar canadense0.00087146864967565441147.4882089816801
SGDDólar de Cingapura0.0011021700187292768907.3010361440683
CHFFranco suíço0.00084546576394828731182.7800043966827
MYRRinggit malaio0.002739588298048857365.0183499149135
JPYIene japonês0.069306230135290314.428717274737558
CNYYuan Renminbi chinês0.005600773527046692178.54676593704437
NZDDólar neozelandês0.001087926147355804919.1800403276384
THBBaht tailandês0.02755878410168576336.286071123828364
HUFForint húngaro0.195528171378489465.114352540352211
AEDDirham dos Emirados0.0032357706685772606309.0453874593316
HKDDólar de Hong Kong0.006832180109350191146.36616482511172
MXNPeso mexicano0.01160517392015672586.16846303898349
ZARRand sul-africano0.007400242927624524135.13069905679433
PHPPeso filipino0.03716100849953097426.909926301182637
SEKCoroa sueca0.005804913340136416172.26786024276808
IDRRupia indonésia8.3817303977019840.11930710635529027
BRLReal brasileiro0.00178789128668765559.318123784057
SARRial saudita0.003303576056694814302.7022786333206
TRYLira turca0.0015857154011787798630.6301870162994
KESXelim queniano0.0738631719451188213.538546662239353
KRWWon sul-coreano11
EGPLibra egípcia0.0053677254309872175186.29864974596563
IQDDinar iraquiano1.02624444701238170.9744267098459973
NOKCoroa norueguesa0.005135874586812066194.70880433252924
KWDDinar kuwaitiano0.000248465686130170874024.7006159075877
RUBRublo russo0.02810978415223193835.57480180510739
DKKCoroa dinamarquesa0.00524343323476275190.71473884138186
PKRRúpia paquistanesa0.0836411219845288711.95584153193175
ILSShekel israelense0.003537233900769741282.70677824906886
PLNZloty polonês0.0028743180482145025347.9086110951396
QARRial do Qatar0.003207696468930716311.75019509665435
XAUOnça de ouro5.265642547019796e-71899103.4637662056
OMRRial omanense0.00033896899616601872950.1223159366014
COPPeso colombiano1.60102942699141960.6245981386358112
CLPPeso chileno0.423667192547642072.360343254304612
TWDNovo dólar taiwanês0.0263922909676772437.88985204902085
ARSPeso argentino0.004065954092230857245.9447345730686
CZKCoroa checa0.0174822099415558657.20100624252104
VND Dong vietnamita18.3622879810927880.05445944432576574
MADDirham marroquino0.007770652900881338128.6893151393471
JODDinar jordaniano0.00062411520951988281602.268274745742
BHDDinar baremita 0.00033212001807011993010.9597301926915
XOFFranco CFA0.461735131485301152.1657438037760266
LKRRúpia cingalesa0.116732875648626258.566566997030613
UAHHryvna ucraniano0.007139665899792214140.0625763215479
NGNNaira nigeriano0.139622098584946347.162190012432725
TNDDinar tunisiano0.0014107558086898207708.8398954945345
UGXXelim ugandês2.21105026781208420.4522737517811103
RONLeu romeno0.003145640794996111317.9002515451661
BDTTaka bengalês0.071700048389148613.946991982105054
PENSol peruano0.002303984827259401434.0306360391722
GELLari georgiano0.0014538316557934615687.8375470880962
XAFFranco CFA centroafricano BEAC0.461735131485301152.1657438037760266
FJDDólar fijiano0.0015747166983208292635.0348612333456
VEFBolívar venezuelano0.003787855040474885264.00165510943884
UZSSom uzbeque1.7133437334241050.5836540447149546
BGNLev búlgaro0.0013767922946330557726.3259708077617
DZDDinar argelino0.0711981682400860814.045305163300238
IRRRial iraniano10.8130047957742350.09248123152509873
DOPPeso dominicano0.0343990118349210429.070602516111357
ISKCoroa islandesa0.106280166607698379.40909326658475
CRCColón costarriquenho0.43956736399929482.274964162265705
XAGOnça de prata0.0000282449211154309335404.595251415805
SYPLibra síria0.05774276964249882417.31818557009426
JMDDólar jamaicano0.0785759669885449912.726537621175982
LYDDinar líbio0.0011072869000652934903.1083090940866
GHSCedi ganês0.001699249301718261588.4951660646921
MURRupia mauriciana0.02669116391546161337.46558236153657
AOAKwanza angolano0.0838093748867829911.931839383731083
UYUPeso uruguaio0.01893927520237442552.800331021887764
AFNAfegane afegão0.0426530079358195823.44500536760995
LBPLibra libanesa1.32442791938464870.7550429776990935
XPFFranco CFP0.0839988866574231711.904919693499625
TTDDólar de Trinidad e Tobago0.005664164899119798176.54853236271396
TZSXelim tanzaniano1.38265517812643310.7232461251510662
ALLLek albanês0.0965260114436425810.359901803089185
XCDDólar do Caribe Oriental0.0023784206488142346420.4470729341135
GTQQuetzal guatemalteco0.006961725098253112143.64255782678455
NPRRúpia nepalesa0.0778712538041367312.841709246331376
BOBBolíviano da Bolívia0.00617508481411632161.9410955642241
ZWDDólar zimbabuano0.31879645096461883.1367977810737413
BBDDólar barbadiano0.0017617930420813419567.6035584852934
CUCPeso conversível cubano0.00088089652104067091135.2071169705869
LAKKip laosiano7.0493744096279690.14185655944649633
BNDDólar bruneano0.0011021700187292768907.3010361440683
BWPPula botsuano0.006860564915168005145.7605914913949
HNLLempira hondurenha0.0172699758917599357.9039603915795
PYGGuarani paraguaio3.9023715882101720.2562544282100648
ETBBirr etíope0.01576390743501891463.436048715849374
NADDólar namibiano0.007400242927624524135.13069905679433
PGKKina de Papua Nova Guiné0.001872256185600111534.1149398737181
SDGLibra sudanesa0.003904573728702166256.10990327806877
MOPPataca de Macau0.007037145512630691142.10307264573967
BMDDólar bermudense0.00088089652104067091135.2071169705869
NIOCórdoba nicaraguense0.0208772482207346147.89903292938924
BAMMarco conversível bósnio0.0013767296060761519726.3590436252204
KZTTenge cazaquistanês0.131099435497009237.627797909341975
PABBalboa panamenho0.00088089652104067091135.2071169705869
GYDDólar guianense0.178777946256921375.5935310866749886
YERRial iemenita0.18930465699507455.282490224347829
MGAAriary malgaxe1.97761268973630620.5056601857330009
KYDDólar caimanês0.00070816206356286381412.1061427222721
MZNMetical moçambicano0.02523768499177987339.62328558763248
RSDDinar sérvio0.0822867449275702512.152625564180617
SCRRúpia seichelense0.01142522811312225287.52560474932373
AMDDram armênio0.36085925446774522.771163514913772
AZNManat azeri0.00069141568784971481446.3079411894378
SBDDólar das Ilhas Salomão0.0061136890074013454163.56736477589578
SLLLeone de Serra Leoa3.83189986652691860.26096715332657167
TOPPa'anga de Tonga0.0015427260103977102648.2032410552299
BZDDólar belizenho0.0017417966282151063574.1198391368704
GMDDalasi gambiano0.02893744937204461434.557295881303986
MWKKwacha malawiana0.23797418978257164.202136378376427
BIFFranco burundês1.25968202508815950.7938511307486621
HTGGourde haitiano0.0374821462982098326.67936867979624
SOSXelim somaliano1.43145684669109040.6985889950588227
GNFFranco guineense6.157466682074290.16240445164099956
MNTTughrik mongol1.20462599252311750.8301331751156028
MVRRufiyaa maldiva0.01349533443351479674.09968274047097
CDFFranco congolês0.80073493762596991.2488527139390395
TJSSomoni tajiquistanês0.004196590972472097238.2886506117911
KPWWon norte-coreano0.112224670114702558.91069672094309
KGSSom quirguistanês0.0409555219796267424.41673189997306
LRDDólar liberiano0.0654065666872698215.288984740344604
LSLLoti do Basotho0.007400242927624524135.13069905679433
MMKKyat birmanês0.76902266286850581.3003517949262162
GIPLibra de Gibraltar0.00055757699660915711793.4742754478564
XPTOnça de platina5.67557658314693e-71761935.5238186766
MDLLeu moldavo0.01098477985260191691.03505153661631
CUPPeso cubano0.02334375780757778242.83800441398441
KHRRiel cambojano3.58348704759344860.27905779669876773
MKDDinar macedônio0.0429877529150675823.262439466788024
VUVVatu de Ni-Vanuatu0.0804698958529238612.42700750884177
ANGFlorim holandês0.0015781261980928434633.6628852676639
SZLLilangeni swazi0.007400242927624524135.13069905679433
CVEEscudo caboverdiano0.0776069821595416912.885438554281563
SRDDólar do Suriname0.0028849361904170344346.6281172255127
SVCColón salvadorenho0.007707844559105871129.73795622520993
XPDOnça de paládio0.0000013490842824056052741243.533144468
BSDDólar bahamense0.00088089652104067091135.2071169705869
XDRDireitos de saque especiais do FMI0.00057965017125640461725.1784776194888
RWFFranco ruandês0.53558508479272791.8671169687016231
AWGFlorim arubano ou holandês0.0015768047726628012634.1939200952999
BTNNgultrum butanês0.04906188363336546520.382421667152034
DJFFranco djibutiano0.159424648614344666.272555772846925
KMFFranco comorense0.34630134861397592.8876584050347023
ERNNakfa eritreana0.0133015378037494975.17927737032902
FKPLibra das Malvinas0.00055757699660915711793.4742754478564
SHPLibra de Santa Helena0.00055757699660915711793.4742754478564
SPLLuigino de Seborga0.000146816086840114746811.242701823386
WSTTala samoana0.0020344030587435245491.5446797536835
JEPLibra de Jersey0.00055757699660915711793.4742754478564
TMTManat turcomano0.002510555084965912398.31828665634623
GGPLibra de Guernsey0.00055757699660915711793.4742754478564
IMPLibra da Ilha de Man0.00055757699660915711793.4742754478564
TVDDólar Tuvaluano0.00084814613769962531179.04209610886
CLFCLF0.00001923877884130272851978.351029908

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07448▲
GBP / EUR1,16926▼
USD / JPY153,057▼
GBP / USD1,25635▲
USD / CHF0,907446▼
USD / CAD1,36643▼
EUR / JPY164,457▼
AUD / USD0,658221▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement