Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de ago. de 2012, 16:00 UTC

USDDólar dos EUA0.00088080373783788391135.3266988338494
EUREuro0.00071356730703414881401.4094958419157
GBPLibra esterlina0.00056077693297975851783.2402532792757
INRRúpia indiana0.048931643412541420.436673086350815
AUDDólar australiano0.00084231498659683261187.2043308172101
CADDólar canadense0.0008710547173898061148.0335047109213
SGDDólar de Cingapura0.0011040399903837696905.7642917919986
CHFFranco suíço0.00085701824179504661166.836306664225
MYRRinggit malaio0.0027571233416281682362.6968677467539
JPYIene japonês0.0699444733688839214.297055247325208
CNYYuan Renminbi chinês0.005602206996677897178.50108012663563
NZDDólar neozelandês0.0010871049899673973919.8743536537262
THBBaht tailandês0.02774975845519915636.03634970785273
HUFForint húngaro0.197777992823097445.056174277663189
AEDDirham dos Emirados0.0032353047357134845309.08989467400795
HKDDólar de Hong Kong0.006832519758825153146.35888885771027
MXNPeso mexicano0.01155298972739050286.55768105022563
ZARRand sul-africano0.007315526776894172136.69555597260117
PHPPeso filipino0.0373642309440910826.763564369793183
SEKCoroa sueca0.005878355935630553170.1155920039968
IDRRupia indonésia8.3588276750186980.11963400118758437
BRLReal brasileiro0.0017795318186658625561.9455575397986
SARRial saudita0.0033031549522422104302.7408687930887
TRYLira turca0.001586651285741271630.2582104755348
KESXelim queniano0.0738113547913167613.548051012303612
KRWWon sul-coreano11
EGPLibra egípcia0.005351446056310463186.86537983893024
IQDDinar iraquiano1.02650513761892360.974179245044594
NOKCoroa norueguesa0.005216706632141969191.6918221620222
KWDDinar kuwaitiano0.000248827066266837364018.855404289576
RUBRublo russo0.0282384156346796335.41275165494408
DKKCoroa dinamarquesa0.0053131814798336365188.2111506628438
PKRRúpia paquistanesa0.0831919111400229912.020399414996822
ILSShekel israelense0.0035456038002714793282.0394088937495
PLNZloty polonês0.002903568964272926344.40373633433126
QARRial do Qatar0.003207217110257592311.79679005880695
XAUOnça de ouro5.434279192973431e-71840170.452215647
OMRRial omanense0.000339021334550521842949.666873696344
COPPeso colombiano1.60350319909672370.623634552499374
CLPPeso chileno0.427287396906877342.3403451804077884
TWDNovo dólar taiwanês0.02642527482091588237.84255818631977
ARSPeso argentino0.004065635181976513245.96402658879222
CZKCoroa checa0.0177200567131950756.4332279622649
VND Dong vietnamita18.342738009588250.054517488036806325
MADDirham marroquino0.007853878788974757127.32562175568536
JODDinar jordaniano0.0006241374992200381602.211053252951
BHDDinar baremita 0.000332129090734739673010.877480764449
XOFFranco CFA0.468069470020198052.1364350038827533
LKRRúpia cingalesa0.116500384001410268.583662694089444
UAHHryvna ucraniano0.007142877795143593139.99959521635594
NGNNaira nigeriano0.139122944884922137.187886950115717
TNDDinar tunisiano0.0014276066805925505700.4730459687498
UGXXelim ugandês2.19760525262264930.4550407762297563
RONLeu romeno0.0032073289132563063311.7859212589237
BDTTaka bengalês0.0717983794940842413.92789095027408
PENSol peruano0.002301716285567967434.45841099970403
GELLari georgiano0.0014471605471476424691.0083348879314
XAFFranco CFA centroafricano BEAC0.468069470020198052.1364350038827533
FJDDólar fijiano0.0015779357539195376633.7393632890532
VEFBolívar venezuelano0.0037874560727029004264.02946484508124
UZSSom uzbeque1.70875925140549480.5852199478524996
BGNLev búlgaro0.0013956518448283743716.51107237491
DZDDinar argelino0.0715169009399497513.982708798297413
IRRRial iraniano10.8074620323851520.09252866186376091
DOPPeso dominicano0.03448170624723173629.000885073089503
ISKCoroa islandesa0.105247236752648959.501437100436094
CRCColón costarriquenho0.43996145577573512.272926382236851
XAGOnça de prata0.0000308118751626921932455.019200221403
SYPLibra síria0.057736686012112617.320010362046233
JMDDólar jamaicano0.0785236489351032712.735016947906495
LYDDinar líbio0.0011071702715822215903.2034418436218
GHSCedi ganês0.0017102566388371707584.7075680290387
MURRupia mauriciana0.02726087072093850336.682614074829274
AOAKwanza angolano0.0838005474001942111.933096274710998
UYUPeso uruguaio0.01876111781653542353.301728062207104
AFNAfegane afegão0.0426044780909635823.471711069078914
LBPLibra libanesa1.32392847652792310.7553278124378413
XPFFranco CFP0.0851512299563421311.743811575155283
TTDDólar de Trinidad e Tobago0.0056635677393810195176.56714742663104
TZSXelim tanzaniano1.39026041600022320.7192897017646509
ALLLek albanês0.0976899425635997110.236468297122435
XCDDólar do Caribe Oriental0.002378170134162285420.49136251231744
GTQQuetzal guatemalteco0.006932365879020165144.25089752206532
NPRRúpia nepalesa0.0778658930278940512.84259335010475
BOBBolíviano da Bolívia0.006174433840127004161.95816910387862
ZWDDólar zimbabuano0.318762872723530163.137128208991018
BBDDólar barbadiano0.0017616074756757678567.6633494169247
CUCPeso conversível cubano0.00088080373783788391135.3266988338494
LAKKip laosiano7.070651887113590.1414296752216752
BNDDólar bruneano0.0011040399903837696905.7642917919986
BWPPula botsuano0.0068438517258374194146.11654957759026
HNLLempira hondurenha0.0171976923634318258.147336216243886
PYGGuarani paraguaio3.90636412633950060.25599252083472834
ETBBirr etíope0.01574973945322901263.493113836558095
NADDólar namibiano0.007315526776894172136.69555597260117
PGKKina de Papua Nova Guiné0.0018700716860798618534.7388591804469
SDGLibra sudanesa0.0039041622275890996256.136897420249
MOPPataca de Macau0.007037495351589908142.09600859971872
BMDDólar bermudense0.00088080373783788391135.3266988338494
NIOCórdoba nicaraguense0.02086800165957520447.920256875250615
BAMMarco conversível bósnio0.0013956163461165925716.5292974552607
KZTTenge cazaquistanês0.131526028622680347.60305781655419
PABBalboa panamenho0.00088080373783788391135.3266988338494
GYDDólar guianense0.178759087720479245.5941211870787395
YERRial iemenita0.18897644971451285.2916646572136505
MGAAriary malgaxe1.9685962413247920.5079761806956602
KYDDólar caimanês0.00071916479300000121390.5018845937836
MZNMetical moçambicano0.02544641606625705539.29826492643258
RSDDinar sérvio0.0840311441734479111.90034968387327
SCRRúpia seichelense0.0114389957402288887.42026159544591
AMDDram armênio0.36193988377954192.76288976378492
AZNManat azeri0.00069134286231295351446.4602941793664
SBDDólar das Ilhas Salomão0.00620867752693994161.0648959719556
SLLLeone de Serra Leoa3.844708067628030.2600977713808435
TOPPa'anga de Tonga0.001542563535221352648.2715150248276
BZDDólar belizenho0.0017416129706956799574.1803815347988
GMDDalasi gambiano0.0287141509027346634.82603415254611
MWKKwacha malawiana0.23813513809060554.199296282010766
BIFFranco burundês1.2595496044167970.7939345909786736
HTGGourde haitiano0.0374781927358581126.682183077713546
SOSXelim somaliano1.43130604016369770.6986626004076881
GNFFranco guineense6.1814821090779770.16177350065147383
MNTTughrik mongol1.19569104592920760.8363364461116874
MVRRufiyaa maldiva0.01347629882257487274.2043504055317
CDFFranco congolês0.80065082881753721.2489839066011796
TJSSomoni tajiquistanês0.004196237153289458238.30874268297572
KPWWon norte-coreano0.113968307263565988.7743691558687
KGSSom quirguistanês0.0412154486595281724.2627469195054
LRDDólar liberiano0.0653996380744554215.290604496335767
LSLLoti do Basotho0.007315526776894172136.69555597260117
MMKKyat birmanês0.77070327060814841.297516227238685
GIPLibra de Gibraltar0.00056077693297975851783.2402532792757
XPTOnça de platina5.906810196561246e-71692961.1189846047
MDLLeu moldavo0.01100123792027864790.89886131420664
CUPPeso cubano0.02334129905270392442.84251693712639
KHRRiel cambojano3.5822286439466440.2791558271105418
MKDDinar macedônio0.0437759419551315622.843597540972542
VUVVatu de Ni-Vanuatu0.0804614088332029912.428318301920443
ANGFlorim holandês0.0015779599487901932633.7296461590742
SZLLilangeni swazi0.007315526776894172136.69555597260117
CVEEscudo caboverdiano0.0790080937235216712.656931117707598
SRDDólar do Suriname0.002884632043560788346.6646646431899
SVCColón salvadorenho0.007707032706081484129.7516227238685
XPDOnça de paládio0.000001452808321634815688322.0484824321
BSDDólar bahamense0.00088080373783788391135.3266988338494
XDRDireitos de saque especiais do FMI0.0005842917522295321711.4737563626638
RWFFranco ruandês0.53799496253138691.8587534635915097
AWGFlorim arubano ou holandês0.001576638690729812634.2607256055024
BTNNgultrum butanês0.048931643412541420.436673086350815
DJFFranco djibutiano0.159407823958942626.273217808039095
KMFFranco comorense0.35105210251514852.8485800051770043
ERNNakfa eritreana0.01330013564991892775.18720307233075
FKPLibra das Malvinas0.00056077693297975851783.2402532792757
SHPLibra de Santa Helena0.00056077693297975851783.2402532792757
SPLLuigino de Seborga0.000146800622972983576811.96019300296
WSTTala samoana0.002034189083006108491.5963851906078
JEPLibra de Jersey0.00056077693297975851783.2402532792757
TMTManat turcomano0.002510290652837969398.36024520485944
GGPLibra de Guernsey0.00056077693297975851783.2402532792757
IMPLibra da Ilha de Man0.00056077693297975851783.2402532792757
TVDDólar Tuvaluano0.00084231498659683261187.2043308172101
CLFCLF0.0000192367524562779651983.82639028282

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07063▲
GBP / EUR1,16825▲
USD / JPY158,239▲
GBP / USD1,25077▲
USD / CHF0,913795▼
USD / CAD1,36578▼
EUR / JPY169,415▲
AUD / USD0,654057▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement