Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de ago. de 2012, 16:00 UTC

USDDólar dos EUA0.00088585982557952691128.846766863824
EUREuro0.00071336499086391331401.8069470846337
GBPLibra esterlina0.0005670687759998441763.4545267226545
INRRúpia indiana0.0491851656784940220.33133336454827
AUDDólar australiano0.00083648154003785941195.4836444504676
CADDólar canadense0.0008849585845731621129.9963833701047
SGDDólar de Cingapura0.0010988377092891787910.0524959658371
CHFFranco suíço0.00085690827856404731166.9860415816458
MYRRinggit malaio0.0027504176896089305363.5811403402461
JPYIene japonês0.0692574950873947514.438870460707808
CNYYuan Renminbi chinês0.005647314113549867177.0753281813478
NZDDólar neozelandês0.0010782748503617276927.4073300184374
THBBaht tailandês0.0278780080414948635.87056860416841
HUFForint húngaro0.196806637405004125.081129443526447
AEDDirham dos Emirados0.003253720572840838307.3404668941487
HKDDólar de Hong Kong0.006870311807503296145.55380134390217
MXNPeso mexicano0.01157307099332470786.4074886066797
ZARRand sul-africano0.007209147298564006138.71266026138633
PHPPeso filipino0.03698890438385593627.035134364143453
SEKCoroa sueca0.005942192683273587168.28804673649432
IDRRupia indonésia8.3758046508544270.1193915142108751
BRLReal brasileiro0.0017961455759189428556.7477455096481
SARRial saudita0.003322351401520348300.9916409030026
TRYLira turca0.0015724276236252948635.9593185563988
KESXelim queniano0.0743679296539716413.446656437162154
KRWWon sul-coreano11
EGPLibra egípcia0.005385785503447417185.67393732258822
IQDDinar iraquiano1.03203024024126530.9689638549411329
NOKCoroa norueguesa0.005271609591235491189.69538291731368
KWDDinar kuwaitiano0.00024989963229976664001.606528177889
RUBRublo russo0.02792883666264643335.80528656023311
DKKCoroa dinamarquesa0.005309374251202722188.34611249592584
PKRRúpia paquistanesa0.0834083883624437311.989201801317499
ILSShekel israelense0.00353204966094935283.12172704027563
PLNZloty polonês0.0028808640180975815347.1180846155883
QARRial do Qatar0.003225242988650939310.05415825065694
XAUOnça de ouro5.492263740387639e-71820742.861721023
OMRRial omanense0.00034070167447143462935.1191230609666
COPPeso colombiano1.57860220918271650.6334718108102269
CLPPeso chileno0.423883926539803562.3591363988794654
TWDNovo dólar taiwanês0.02651709153341465637.71152649753772
ARSPeso argentino0.004067868324232306245.82899944007443
CZKCoroa checa0.0179379688818696355.74767168933634
VND Dong vietnamita18.4812506111528770.05410889236015933
MADDirham marroquino0.007869367026869021127.07502351658252
JODDinar jordaniano0.00062807744361668451592.1603460899
BHDDinar baremita 0.000333991308004589072994.08989405874
XOFFranco CFA0.467936759312122362.1370409143962585
LKRRúpia cingalesa0.116831773450565688.559315419645872
UAHHryvna ucraniano0.0071807796988376275139.2606432643899
NGNNaira nigeriano0.143066361831093596.989763262314701
TNDDinar tunisiano0.0014234881331100936702.499709509457
UGXXelim ugandês2.2035763161290730.4538077454728941
RONLeu romeno0.0032632972633890463306.43852499096744
BDTTaka bengalês0.072210964514547413.848312465048755
PENSol peruano0.002319623948211057431.1043610199063
GELLari georgiano0.0014607828954665495684.5644230251045
XAFFranco CFA centroafricano BEAC0.467936759312122362.1370409143962585
FJDDólar fijiano0.001573742806145899635.4278450676468
VEFBolívar venezuelano0.0038091972499919653262.5225039218196
UZSSom uzbeque1.7114811830196460.5842892168032215
BGNLev búlgaro0.0013952375675465596716.7238205594186
DZDDinar argelino0.0724953284973295813.793992257540232
IRRRial iraniano10.8517828633492040.09215075647867951
DOPPeso dominicano0.0346814135231533128.83388819583147
ISKCoroa islandesa0.106551218739333639.38515778450545
CRCColón costarriquenho0.44115819313860452.266760576031775
XAGOnça de prata0.0000316955683943560231550.151982069154
SYPLibra síria0.0576694732935123717.34019651801635
JMDDólar jamaicano0.0787086441510261412.705084819923973
LYDDinar líbio0.0011135257737191673898.0483645744525
GHSCedi ganês0.001732741792644083577.1200326818728
MURRupia mauriciana0.02657579476738580437.62822556212747
AOAKwanza angolano0.0842815886381584911.864987551352941
UYUPeso uruguaio0.01882452129356494753.12220079359172
AFNAfegane afegão0.04285789930773787523.33292149527853
LBPLibra libanesa1.33351739507163880.7498964795628169
XPFFranco CFP0.0851270872152645611.747142216569172
TTDDólar de Trinidad e Tobago0.005642926987562973177.212996411969
TZSXelim tanzaniano1.39303725374927480.717855891727634
ALLLek albanês0.0982539413943525610.177708759655701
XCDDólar do Caribe Oriental0.002391821571305814418.09138775098944
GTQQuetzal guatemalteco0.006940711767208461144.07744242089422
NPRRúpia nepalesa0.0790275583111427212.653813699556022
BOBBolíviano da Bolívia0.006165584419826375162.19062653401483
ZWDDólar zimbabuano0.320592670877230763.1192228982144905
BBDDólar barbadiano0.0017717196511590537564.423383431912
CUCPeso conversível cubano0.00088585982557952691128.846766863824
LAKKip laosiano7.0691614081246240.14145949459446416
BNDDólar bruneano0.0010988377092891787910.0524959658371
BWPPula botsuano0.00682480569746445146.52431795553093
HNLLempira hondurenha0.01727426659880077357.88957778788841
PYGGuarani paraguaio3.8977832325499180.25655608337814184
ETBBirr etíope0.0158130409111273863.23894345307843
NADDólar namibiano0.007209147298564006138.71266026138633
PGKKina de Papua Nova Guiné0.0018828051858537525531.1223951970118
SDGLibra sudanesa0.003915500496647253255.39519171464167
MOPPataca de Macau0.0070764211617283905141.31437023679828
BMDDólar bermudense0.00088585982557952691128.846766863824
NIOCórdoba nicaraguense0.0209461559813423547.741456756587866
BAMMarco conversível bósnio0.0013952206500813724716.7325110488279
KZTTenge cazaquistanês0.132923269531637637.523137246951224
PABBalboa panamenho0.00088585982557952691128.846766863824
GYDDólar guianense0.17752630363927795.632968070083496
YERRial iemenita0.190570594977795725.24739926491028
MGAAriary malgaxe1.97812499051908340.505529228331314
KYDDólar caimanês0.00072083900339789951387.2723247301935
MZNMetical moçambicano0.02436114520343698741.04897334050269
RSDDinar sérvio0.0844782496275743411.837366474903765
SCRRúpia seichelense0.0115206071330403686.80098092504728
AMDDram armênio0.364061813599792.7467862946463573
AZNManat azeri0.00069539998631252381438.0213110193881
SBDDólar das Ilhas Salomão0.006223131282983017160.6908089396206
SLLLeone de Serra Leoa3.8472892224918850.2599232712097223
TOPPa'anga de Tonga0.0015454637910582642647.054952555857
BZDDólar belizenho0.0016658086291170759600.309052625107
GMDDalasi gambiano0.02809947366738244835.587855197472564
MWKKwacha malawiana0.239111727050338674.182145360814848
BIFFranco burundês1.28582553682868330.7777104835437989
HTGGourde haitiano0.0372504049897616926.845345715700297
SOSXelim somaliano1.4377504969155720.6955309715735207
GNFFranco guineense6.3152946965564030.15834573809283656
MNTTughrik mongol1.18262286714866830.8455781025197184
MVRRufiyaa maldiva0.01351822114110079873.97423000868066
CDFFranco congolês0.82252084805059071.2157746546729393
TJSSomoni tajiquistanês0.004220147448707095236.95854520589438
KPWWon norte-coreano0.114233624652443548.753989931095207
KGSSom quirguistanês0.0418347289112783223.90358503626894
LRDDólar liberiano0.0664837799097434815.041262716373407
LSLLoti do Basotho0.007209147298564006138.71266026138633
MMKKyat birmanês0.77424148755650651.2915866897755424
GIPLibra de Gibraltar0.0005670687759998441763.4545267226545
XPTOnça de platina6.31328179944171e-71583962.2430420117
MDLLeu moldavo0.0110555302177180590.45246861135242
CUPPeso cubano0.02347528537785746342.59799120240846
KHRRiel cambojano3.6072212097598330.277221701096224
MKDDinar macedônio0.0438057690507650122.82804346708613
VUVVatu de Ni-Vanuatu0.079948849258552312.507997416773675
ANGFlorim holandês0.0015848032583753611630.9931499163725
SZLLilangeni swazi0.007209147298564006138.71266026138633
CVEEscudo caboverdiano0.0788680991899734212.679397757403173
SRDDólar do Suriname0.002879044433133462347.3374667273305
SVCColón salvadorenho0.00775127347382086129.01105907015133
XPDOnça de paládio0.000001530324067490015653456.3634225302
BSDDólar bahamense0.00088585982557952691128.846766863824
XDRDireitos de saque especiais do FMI0.0005867616628629481704.2694901380657
RWFFranco ruandês0.53594519447561371.8658624245683042
AWGFlorim arubano ou holandês0.001585689087787353630.6406518792313
BTNNgultrum butanês0.0491851656784940220.33133336454827
DJFFranco djibutiano0.157417288302052266.352542409961988
KMFFranco comorense0.35095256948409182.849387885861678
ERNNakfa eritreana0.01328789738369290275.25645112425494
FKPLibra das Malvinas0.0005670687759998441763.4545267226545
SHPLibra de Santa Helena0.0005670687759998441763.4545267226545
SPLLuigino de Seborga0.000147643304263257426773.08060118281
WSTTala samoana0.00207218668027512482.58200359980697
JEPLibra de Jersey0.0005670687759998441763.4545267226545
TMTManat turcomano0.0025247005029016517396.0865848644997
GGPLibra de Guernsey0.0005670687759998441763.4545267226545
IMPLibra da Ilha de Man0.0005670687759998441763.4545267226545
TVDDólar Tuvaluano0.00083648154003785941195.4836444504676
CLFCLF0.00001934717740579277451687.12619033453

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06675▼
GBP / EUR1,17089▲
USD / JPY157,704▼
GBP / USD1,24905▼
USD / CHF0,919547▲
USD / CAD1,37757▲
EUR / JPY168,231▼
AUD / USD0,647786▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement