Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de jul. de 2012, 16:00 UTC

USDDólar dos EUA0.00087913083260922111137.4871212650391
EUREuro0.0007176824827957381393.3738442444517
GBPLibra esterlina0.00056012926956950031785.3021692092113
INRRúpia indiana0.04875310190830932420.511515387897056
AUDDólar australiano0.00083807717279175831193.2075379989803
CADDólar canadense0.0008820599787171741133.7097523167895
SGDDólar de Cingapura0.0010962952880497526912.1630010641965
CHFFranco suíço0.00086204610772922681160.0307582551086
MYRRinggit malaio0.002771465827863367360.8198917505469
JPYIene japonês0.0687585338942450214.543649251423295
CNYYuan Renminbi chinês0.005609442636794819178.27083094504914
NZDDólar neozelandês0.001087411738868561919.614865515879
THBBaht tailandês0.02775855687914557636.0249275332926
HUFForint húngaro0.199544289233299145.0114187874895295
AEDDirham dos Emirados0.0032291724475917412309.676864964515
HKDDólar de Hong Kong0.006818234484028985146.66553377452732
MXNPeso mexicano0.01166202976333453985.74836630446643
ZARRand sul-africano0.0072171986672491745138.55791507276723
PHPPeso filipino0.036810967077343427.16581712995758
SEKCoroa sueca0.005975565342635033167.34818258368037
IDRRupia indonésia8.3121820223201870.12030535391486401
BRLReal brasileiro0.0017893980149399772558.8471606936166
SARRial saudita0.0032969685075062614303.3089329556178
TRYLira turca0.0015841572213989017631.2504759577731
KESXelim queniano0.0740667726473268913.501330816202245
KRWWon sul-coreano11
EGPLibra egípcia0.005339907813558239187.26915050124276
IQDDinar iraquiano1.02460942530457630.9759816524259857
NOKCoroa norueguesa0.005320883918300072187.9386987866261
KWDDinar kuwaitiano0.000247957106941170964032.9555879084155
RUBRublo russo0.02830267880200433635.33234458107838
DKKCoroa dinamarquesa0.00533872360474083187.31068960228467
PKRRúpia paquistanesa0.0832101631400552912.017762761945901
ILSShekel israelense0.0035603053775013246280.8747829102836
PLNZloty polonês0.0029513245650167338.8309140422655
QARRial do Qatar0.003201381372626995312.3651585376154
XAUOnça de ouro5.424743049870742e-71843405.283543941
OMRRial omanense0.000338377434499002752955.279809011458
COPPeso colombiano1.57320462495420130.635645220041933
CLPPeso chileno0.42440040944210152.3562653987882736
TWDNovo dólar taiwanês0.02641499557148606337.857284408537254
ARSPeso argentino0.0040202757987579975248.73915374386374
CZKCoroa checa0.01809784652487789555.255192855424376
VND Dong vietnamita18.3254822057392170.05456882327968526
MADDirham marroquino0.007895591836515095126.65295024183689
JODDinar jordaniano0.00062373456724696051603.24608016163
BHDDinar baremita 0.0003314543127498513017.0070550709693
XOFFranco CFA0.47076884836724212.1241847319938
LKRRúpia cingalesa0.115913406545398338.627129766981204
UAHHryvna ucraniano0.007120960079496493140.4305021845745
NGNNaira nigeriano0.14145214560103497.069528678769535
TNDDinar tunisiano0.001426126047390255701.2002913977723
UGXXelim ugandês2.18464011903391460.45774129628371796
RONLeu romeno0.0032769944273609215305.15767486529876
BDTTaka bengalês0.0718332808735007713.921123855682039
PENSol peruano0.002305520586337238433.74151847791217
GELLari georgiano0.001458214302658787685.7702589918937
XAFFranco CFA centroafricano BEAC0.47076884836724212.1241847319938
FJDDólar fijiano0.0015707179428429928636.651541772041
VEFBolívar venezuelano0.003780262580219651264.5318886662882
UZSSom uzbeque1.69496424527057840.5899829467142319
BGNLev búlgaro0.0014036654282389134712.4204813212748
DZDDinar argelino0.0722731003910822813.836406554981403
IRRRial iraniano10.791330970278190.09266697525580767
DOPPeso dominicano0.03433006169628447729.128989305260397
ISKCoroa islandesa0.106594613453868079.381337082598261
CRCColón costarriquenho0.43930168778640542.2763399909499413
XAGOnça de prata0.000031306147365621631942.60821432585
SYPLibra síria0.05727537508593795517.459510278187885
JMDDólar jamaicano0.0782426441022206912.780754171517295
LYDDinar líbio0.0011050674297608631904.922155036639
GHSCedi ganês0.0017154479108360112582.9381316000771
MURRupia mauriciana0.02756075193766087736.283480300605746
AOAKwanza angolano0.0836378709341275711.95630626211888
UYUPeso uruguaio0.01876944361156867453.27808435321137
AFNAfegane afegão0.04253234726702917523.51151686319448
LBPLibra libanesa1.32521937717882630.7545920450762161
XPFFranco CFP0.085642301049610411.67647281476855
TTDDólar de Trinidad e Tobago0.0056440200124235635177.17867721921778
TZSXelim tanzaniano1.3866249660971940.7211755337238793
ALLLek albanês0.0984186967106023110.160671025145504
XCDDólar do Caribe Oriental0.0023736532899651256421.2915189541824
GTQQuetzal guatemalteco0.006891506375484897145.10615611664997
NPRRúpia nepalesa0.078788157744450612.69226275404865
BOBBolíviano da Bolívia0.006145124318721383162.7306378413627
ZWDDólar zimbabuano0.31815744832127713.1430978758359744
BBDDólar barbadiano0.0017582616652184423568.7435606325196
CUCPeso conversível cubano0.00087913083260922111137.4871212650391
LAKKip laosiano7.0290905721270270.14226591473516845
BNDDólar bruneano0.0010962952880497526912.1630010641965
BWPPula botsuano0.006788654990574755147.30458410220902
HNLLempira hondurenha0.01677381621911158359.616725671563636
PYGGuarani paraguaio3.9033408967849420.25619079307771153
ETBBirr etíope0.0156792104006495863.77872191565021
NADDólar namibiano0.0072171986672491745138.55791507276723
PGKKina de Papua Nova Guiné0.0018685033939740082535.1876818768628
SDGLibra sudanesa0.003896747314931832256.62428666291225
MOPPataca de Macau0.00702278151854986142.39372211119147
BMDDólar bermudense0.00087913083260922111137.4871212650391
NIOCórdoba nicaraguense0.0207694659203928548.14760301650959
BAMMarco conversível bósnio0.0014036649303263839712.4207340333547
KZTTenge cazaquistanês0.131847651986356737.584511251694324
PABBalboa panamenho0.00087913083260922111137.4871212650391
GYDDólar guianense0.178419599795147075.604765402165191
YERRial iemenita0.188925210561932845.293099830486536
MGAAriary malgaxe1.98068176586857540.5048766627896312
KYDDólar caimanês0.00074115194478667491349.250996417245
MZNMetical moçambicano0.02452774989443546840.77014827303285
RSDDinar sérvio0.084193391045822111.877416832584304
SCRRúpia seichelense0.01228585372107566781.39442506014524
AMDDram armênio0.35806997739015822.7927501972900273
AZNManat azeri0.00069020560192557871448.84364486486
SBDDólar das Ilhas Salomão0.006398429923958406156.28834134067492
SLLLeone de Serra Leoa3.83301043017620420.26089154157455025
TOPPa'anga de Tonga0.0015504952095470785644.9552335554226
BZDDólar belizenho0.0017558880372902093569.5123941633883
GMDDalasi gambiano0.0286596638016134134.8922446167601
MWKKwacha malawiana0.237892808669844024.203573893601109
BIFFranco burundês1.25715709063118620.7954455393461812
HTGGourde haitiano0.0374070162567987626.732952800485634
SOSXelim somaliano1.4312249954878120.6987021629392133
GNFFranco guineense6.1451245199384560.16273063251288114
MNTTughrik mongol1.1819914044430980.8460298410301519
MVRRufiyaa maldiva0.01348586710637017274.15170208281535
CDFFranco congolês0.79825079600917281.2527391203359461
TJSSomoni tajiquistanês0.004188267265364506238.76222233228702
KPWWon norte-coreano0.117942515506589058.47870673017936
KGSSom quirguistanês0.0414281618387979324.138169680110906
LRDDólar liberiano0.0652754643212346715.319691868889416
LSLLoti do Basotho0.0072171986672491745138.55791507276723
MMKKyat birmanês0.76836034770045941.301472678792951
GIPLibra de Gibraltar0.00056012926956950031785.3021692092113
XPTOnça de platina6.249174177105892e-71600211.4385986254
MDLLeu moldavo0.01100671842670160590.85360061306402
CUPPeso cubano0.0232969670641443642.92404231188827
KHRRiel cambojano3.5842164045477950.2790010108572576
MKDDinar macedônio0.04408841259679964522.68169664318079
VUVVatu de Ni-Vanuatu0.0800448649919639812.49299377418394
ANGFlorim holandês0.0015749629671062474634.9355641278007
SZLLilangeni swazi0.0072171986672491745138.55791507276723
CVEEscudo caboverdiano0.0791921070111752812.627521071751305
SRDDólar do Suriname0.0028791535606356475347.32430172262997
SVCColón salvadorenho0.007692394785330685129.99852814457591
XPDOnça de paládio0.0000015039552666033158664913.3935070428
BSDDólar bahamense0.00087913083260922111137.4871212650391
XDRDireitos de saque especiais do FMI0.00058305714055778481715.097767336053
RWFFranco ruandês0.53187415372857881.8801440020909739
AWGFlorim arubano ou holandês0.001573644190370506635.467665511195
BTNNgultrum butanês0.04875310190830932420.511515387897056
DJFFranco djibutiano0.15903476225321936.287933441921168
KMFFranco comorense0.353076636275431572.832246309325067
ERNNakfa eritreana0.01327487590776104275.33027102839874
FKPLibra das Malvinas0.00056012926956950031785.3021692092113
SHPLibra de Santa Helena0.00056012926956950031785.3021692092113
SPLLuigino de Seborga0.00014652180543487316824.9227275900985
WSTTala samoana0.0020326724229287447491.96318537109164
JEPLibra de Jersey0.00056012926956950031785.3021692092113
TMTManat turcomano0.0025055228729362806399.1182881631716
GGPLibra de Guernsey0.00056012926956950031785.3021692092113
IMPLibra da Ilha de Man0.00056012926956950031785.3021692092113
TVDDólar Tuvaluano0.00083807717279175831193.2075379989803
CLFCLF0.00001920021620832152652082.74683732947

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07601▼
GBP / EUR1,16602▲
USD / JPY152,975▼
GBP / USD1,25465▼
USD / CHF0,905097▼
USD / CAD1,36779▲
EUR / JPY164,602▼
AUD / USD0,660456▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement