Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de jul. de 2012, 16:00 UTC

USDDólar dos EUA0.00086874103303696961151.0910178884628
EUREuro0.00071658688867517171395.5041821220082
GBPLibra esterlina0.00056010475157587631785.3803189250968
INRRúpia indiana0.04862532273102919420.565416203641394
AUDDólar australiano0.00084593094508539791182.1295884843753
CADDólar canadense0.00088377015221297931131.515923564491
SGDDólar de Cingapura0.0010968772290913598911.6790589484552
CHFFranco suíço0.00086063003327599791161.9394645031023
MYRRinggit malaio0.002759150068282305362.4304496864663
JPYIene japonês0.0681096513400828314.682207004802205
CNYYuan Renminbi chinês0.00555046748924376180.1650044681638
NZDDólar neozelandês0.0011009900453269293908.2734255812992
THBBaht tailandês0.02759106891048100336.2436121356694
HUFForint húngaro0.206536444260272374.841760511475754
AEDDirham dos Emirados0.0031908457931904633313.39653020339784
HKDDólar de Hong Kong0.006739013840175504148.38966408384124
MXNPeso mexicano0.01175342846973152685.08155748557019
ZARRand sul-africano0.007341529557302066136.21139739271027
PHPPeso filipino0.03647902498496235427.413013379941688
SEKCoroa sueca0.006055168258018374165.1481771255126
IDRRupia indonésia8.2139464672791470.12174415842415978
BRLReal brasileiro0.0017721171896066144564.2967665259125
SARRial saudita0.003258015970521768306.9352664467912
TRYLira turca0.0015819027877429855632.1500965471918
KESXelim queniano0.0732348717344956413.65469722709943
KRWWon sul-coreano11
EGPLibra egípcia0.005266040295458425189.89600228893556
IQDDinar iraquiano1.01201671747991170.9881259693912613
NOKCoroa norueguesa0.005297202882314764188.77887485461412
KWDDinar kuwaitiano0.00024502843570538554081.158977002851
RUBRublo russo0.02843215197338120535.17144959467794
DKKCoroa dinamarquesa0.005330848039500841187.58741434573622
PKRRúpia paquistanesa0.0820265267469303412.191178142714945
ILSShekel israelense0.003509575971245167284.93470669768936
PLNZloty polonês0.0030169408093405356331.4615907955407
QARRial do Qatar0.003162950986707036316.1604476966951
XAUOnça de ouro5.505836048851964e-71816254.5908146184
OMRRial omanense0.00033437840091342422990.623788104411
COPPeso colombiano1.55895578374214130.6414550113792097
CLPPeso chileno0.42859339393835332.3332137502423453
TWDNovo dólar taiwanês0.02614197816126255538.25265226033315
ARSPeso argentino0.003964548322997134252.23554325200308
CZKCoroa checa0.01833454143046145454.54186044372921
VND Dong vietnamita18.100219423239860.05524794902298508
MADDirham marroquino0.00785898550175186127.24288647397151
JODDinar jordaniano0.00061546133152458221624.7974466939502
BHDDinar baremita 0.00032753292544176743053.1281661262838
XOFFranco CFA0.47005018573469682.1274324111519753
LKRRúpia cingalesa0.113674775033769878.797026426513055
UAHHryvna ucraniano0.007021164836708318142.42650945492156
NGNNaira nigeriano0.13986730631467787.149633651699626
TNDDinar tunisiano0.0014160478796907804706.1908105948846
UGXXelim ugandês2.1501340565956980.46508727999187993
RONLeu romeno0.0033204491991703678301.16407149064514
BDTTaka bengalês0.071034059122164914.077753860020762
PENSol peruano0.0022913045160171124436.43260553523544
GELLari georgiano0.001440893853700128694.0136481476833
XAFFranco CFA centroafricano BEAC0.47005018573469682.1274324111519753
FJDDólar fijiano0.001566145723881327638.5101876227285
VEFBolívar venezuelano0.003735586442058969267.6955855554565
UZSSom uzbeque1.67145774756312940.5982801548276834
BGNLev búlgaro0.0014015602508492479713.4905541121544
DZDDinar argelino0.0711464172552655614.055521536834519
IRRRial iraniano10.6637961801017980.09377523567694951
DOPPeso dominicano0.0340112127664289329.402068278701865
ISKCoroa islandesa0.108184320844093829.243483641600118
CRCColón costarriquenho0.43402302539056432.304025227924555
XAGOnça de prata0.00003207063525417680731181.172186782995
SYPLibra síria0.0559469238506124117.874083706016908
JMDDólar jamaicano0.0771007666734909712.970039639616491
LYDDinar líbio0.0010925645604355429915.2777201572028
GHSCedi ganês0.0016972594132021518589.1851252799004
MURRupia mauriciana0.02727846809742238336.658950071118284
AOAKwanza angolano0.0826476800338031712.099553182751128
UYUPeso uruguaio0.01876480664328892853.29124989186294
AFNAfegane afegão0.04206443922722974423.773049596550095
LBPLibra libanesa1.30615214311130320.765607594240869
XPFFranco CFP0.085511561894411411.694325046182497
TTDDólar de Trinidad e Tobago0.0055599422791841905179.85798229306977
TZSXelim tanzaniano1.3772567592430950.7260810254070377
ALLLek albanês0.0983414849397849510.168648567919282
XCDDólar do Caribe Oriental0.002345600830624622426.32999909609725
GTQQuetzal guatemalteco0.006800070734329821147.05729382365826
NPRRúpia nepalesa0.0768317150946175913.01545850913921
BOBBolíviano da Bolívia0.006089874839574195164.2069872276587
ZWDDólar zimbabuano0.314397379856079243.1806880847981844
BBDDólar barbadiano0.0017374820660739391575.5455089442314
CUCPeso conversível cubano0.00086874103303696961151.0910178884628
LAKKip laosiano6.9460189293481860.14396735888162054
BNDDólar bruneano0.0010968772290913598911.6790589484552
BWPPula botsuano0.006829724703087205146.4187860380339
HNLLempira hondurenha0.016575578843638760.32971816147317
PYGGuarani paraguaio3.8050857240187210.2628061685148726
ETBBirr etíope0.01547827233156492364.6066937303264
NADDólar namibiano0.007341529557302066136.21139739271027
PGKKina de Papua Nova Guiné0.0018464209290627916541.5883151343942
SDGLibra sudanesa0.003850694529303343259.6934117702962
MOPPataca de Macau0.006941184255380767144.0676350328556
BMDDólar bermudense0.00086874103303696961151.0910178884628
NIOCórdoba nicaraguense0.02050489515952091348.76884237741036
BAMMarco conversível bósnio0.001401522134477555713.5099584943549
KZTTenge cazaquistanês0.13020256232598897.680340402950706
PABBalboa panamenho0.00086874103303696961151.0910178884628
GYDDólar guianense0.176745360477483885.6578571414744045
YERRial iemenita0.186431830991254075.3638908907509055
MGAAriary malgaxe1.9763858499883040.5059740738408534
KYDDólar caimanês0.00074092378563185911349.6664831014984
MZNMetical moçambicano0.02423787448777102841.25774314511529
RSDDinar sérvio0.0835749725369164811.965304560025826
SCRRúpia seichelense0.01307455270991657576.48445206401105
AMDDram armênio0.357226323389550852.7993457775213066
AZNManat azeri0.00068213545897493351465.9844856954535
SBDDólar das Ilhas Salomão0.006396460205908221156.33646857934482
SLLLeone de Serra Leoa3.7963983135183750.2634075556400807
TOPPa'anga de Tonga0.0015321710490876614652.6686433577079
BZDDólar belizenho0.001735136490006416576.3235375196923
GMDDalasi gambiano0.0281037710214728135.58241345034962
MWKKwacha malawiana0.234690384729848524.260932978362524
BIFFranco burundês1.25533079256761940.7966027806540357
HTGGourde haitiano0.0369649302843861827.052668361784942
SOSXelim somaliano1.41170417863374960.7083637033417314
GNFFranco guineense6.072499820074410.16467682661664473
MNTTughrik mongol1.16194113164424630.8606287984529081
MVRRufiyaa maldiva0.01336123718547850274.84336862808166
CDFFranco congolês0.78968559894578831.2663267524885558
TJSSomoni tajiquistanês0.004139029782440918241.6025137684001
KPWWon norte-coreano0.11790620761474088.481317652650704
KGSSom quirguistanês0.0409402894456865224.42581656210934
LRDDólar liberiano0.0645040216901848915.502909334909932
LSLLoti do Basotho0.007341529557302066136.21139739271027
MMKKyat birmanês0.75754218080823741.3200585067528243
GIPLibra de Gibraltar0.00056010475157587631785.3803189250968
XPTOnça de platina6.213872431669932e-71609302.4293568535
MDLLeu moldavo0.01085926291210811392.08728143831907
CUPPeso cubano0.02302163737547969443.43739690145143
KHRRiel cambojano3.56791942259743330.2802753878539116
MKDDinar macedônio0.0431764266890421623.16078649124968
VUVVatu de Ni-Vanuatu0.0790554339892840812.64935184766109
ANGFlorim holandês0.0015563496401786454642.5291426708044
SZLLilangeni swazi0.007341529557302066136.21139739271027
CVEEscudo caboverdiano0.0793160589657544412.607787288470305
SRDDólar do Suriname0.0028451269656186713351.4781632188251
SVCColón salvadorenho0.0076014840390734835131.5532591872529
XPDOnça de paládio0.0000015250550501473033655714.0346529859
BSDDólar bahamense0.00086874103303696961151.0910178884628
XDRDireitos de saque especiais do FMI0.00057695695834388151733.231544464663
RWFFranco ruandês0.52558832493629691.9026297818186952
AWGFlorim arubano ou holandês0.0015550464491361755643.0676077589178
BTNNgultrum butanês0.04862532273102919420.565416203641394
DJFFranco djibutiano0.15722474836196796.360321834942726
KMFFranco comorense0.352537639301022662.836576548202634
ERNNakfa eritreana0.01311798992854862576.23119132175154
FKPLibra das Malvinas0.00056010475157587631785.3803189250968
SHPLibra de Santa Helena0.00056010475157587631785.3803189250968
SPLLuigino de Seborga0.000144790172172831146906.54610733064
WSTTala samoana0.001983427045666936504.17785831076316
JEPLibra de Jersey0.00056010475157587631785.3803189250968
TMTManat turcomano0.002475911944155363403.89158522402204
GGPLibra de Guernsey0.00056010475157587631785.3803189250968
IMPLibra da Ilha de Man0.00056010475157587631785.3803189250968
TVDDólar Tuvaluano0.00084593094508539791182.1295884843753
CLFCLF0.0000189733029995602252705.63591501063

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07166▲
GBP / EUR1,16834▼
USD / JPY153,666▼
GBP / USD1,25206▲
USD / CHF0,911404▼
USD / CAD1,36857▼
EUR / JPY164,678▼
AUD / USD0,655868▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement