Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de jul. de 2012, 16:00 UTC

USDDólar dos EUA0.00087568226017945181141.9667218050895
EUREuro0.00071190289125835611404.68596529002
GBPLibra esterlina0.0005646403377888751771.0388951593297
INRRúpia indiana0.04892717258143046420.438540533599813
AUDDólar australiano0.0008604839509397521162.136724232776
CADDólar canadense0.00089442771091424451118.033338857362
SGDDólar de Cingapura0.0011130996336132506898.39217425118
CHFFranco suíço0.00085505650515364971169.5133525945218
MYRRinggit malaio0.002794528955683634357.84206063285075
JPYIene japonês0.0697550687647770414.335875767997981
CNYYuan Renminbi chinês0.0055802979280614179.2019015635964
NZDDólar neozelandês0.0011009146691147536908.335612245135
THBBaht tailandês0.02778399796781397335.99194043846525
HUFForint húngaro0.205709993988868584.8612125284205305
AEDDirham dos Emirados0.0032164633107689563310.9004839731659
HKDDólar de Hong Kong0.0067909079026182775147.2557151915495
MXNPeso mexicano0.01177967226133569684.8920052964708
ZARRand sul-africano0.007246460618174713137.99840400593894
PHPPeso filipino0.0367612316182811327.202570642456553
SEKCoroa sueca0.006138854965725934162.89682776073658
IDRRupia indonésia8.2364947247607960.1214108711796743
BRLReal brasileiro0.00178009761185188561.7669465663038
SARRial saudita0.0032838292390107516304.52253366903096
TRYLira turca0.0015990395627510498625.375396140644
KESXelim queniano0.0734294588554552513.61851245517803
KRWWon sul-coreano11
EGPLibra egípcia0.005306337406889271188.45390394920798
IQDDinar iraquiano1.02021186585754990.9801885603040299
NOKCoroa norueguesa0.005335551934762373187.42203472611058
KWDDinar kuwaitiano0.000246341245355304234059.4095339482215
RUBRublo russo0.02888019062549070834.62581022984536
DKKCoroa dinamarquesa0.005295634042131654188.83480090279605
PKRRúpia paquistanesa0.0823579179082004312.142123373184855
ILSShekel israelense0.003472372686476044287.98752043371684
PLNZloty polonês0.003007998629528515332.44695997642253
QARRial do Qatar0.0031886800754844305313.60938580458816
XAUOnça de ouro5.516522751330427e-71812736.111273771
OMRRial omanense0.00033696602466761572967.658240875777
COPPeso colombiano1.56580744942687770.6386481303087577
CLPPeso chileno0.436553877167262072.2906680075523833
TWDNovo dólar taiwanês0.0262317998690019838.121669309535115
ARSPeso argentino0.003948013019101067253.29197121738275
CZKCoroa checa0.01812360723018433355.17665370360319
VND Dong vietnamita18.249393438591810.054796341772396125
MADDirham marroquino0.007832975429771743127.66540747710994
JODDinar jordaniano0.00062021074034325111612.355180186911
BHDDinar baremita 0.00033013571790328133029.057280899749
XOFFranco CFA0.46697768484115982.141429949356456
LKRRúpia cingalesa0.116929858615444188.55213554382866
UAHHryvna ucraniano0.007088384834713196141.07586189491377
NGNNaira nigeriano0.14064333315216217.110184162928643
TNDDinar tunisiano0.0014219864905857566703.2415614497658
UGXXelim ugandês2.16766386684821470.4613261379191604
RONLeu romeno0.0032283787073398578309.75300317972517
BDTTaka bengalês0.0716534431147843913.95606347064246
PENSol peruano0.002317142750494025431.5659878040728
GELLari georgiano0.0014423362260221507693.3196171311047
XAFFranco CFA centroafricano BEAC0.46697768484115982.141429949356456
FJDDólar fijiano0.0015869558901403648630.1372370920474
VEFBolívar venezuelano0.0037654337187716424265.57365623374176
UZSSom uzbeque1.67780721050382970.5960160343450362
BGNLev búlgaro0.0013923938124204222718.1876212604557
DZDDinar argelino0.0704839721097943314.187622661819901
IRRRial iraniano10.7279833694584640.09321416388907758
DOPPeso dominicano0.03406930941423525629.351930438078316
ISKCoroa islandesa0.11206105990411258.923706422691986
CRCColón costarriquenho0.44094104529076112.267876875332823
XAGOnça de prata0.00003195123556785014531297.694196408993
SYPLibra síria0.056180272473705417.799842470825322
JMDDólar jamaicano0.0767710650861176313.025740868363023
LYDDinar líbio0.0010944277181683456913.7195480333945
GHSCedi ganês0.0017076680193360157585.5939144359131
MURRupia mauriciana0.0269447431457217337.112990633899564
AOAKwanza angolano0.0832992749995703512.004906405309745
UYUPeso uruguaio0.01896202334124142552.73698813697015
AFNAfegane afegão0.04236901149202325423.60215555626707
LBPLibra libanesa1.31914504469833680.7580667524159034
XPFFranco CFP0.0849526123219999511.771268389130308
TTDDólar de Trinidad e Tobago0.005562333623126924179.78065821910184
TZSXelim tanzaniano1.38370056659995890.7226997112946255
ALLLek albanês0.0978750062202573310.217113016060567
XCDDólar do Caribe Oriental0.0023643421442403074422.95063023601114
GTQQuetzal guatemalteco0.006847449952228161146.03976764731223
NPRRúpia nepalesa0.0776615635819897812.876382522794152
BOBBolíviano da Bolívia0.0060964999354548985164.02854270273747
ZWDDólar zimbabuano0.316909409958943573.1554758823019884
BBDDólar barbadiano0.0017513645203589036570.9833609025447
CUCPeso conversível cubano0.00087568226017945181141.9667218050895
LAKKip laosiano7.0208979148942710.14243192425267717
BNDDólar bruneano0.0011130996336132506898.39217425118
BWPPula botsuano0.006895135686871403145.02977829776978
HNLLempira hondurenha0.016687001403854859.926884153613955
PYGGuarani paraguaio3.90694397201664150.2559545279283418
ETBBirr etíope0.01555964821442487864.26880519528265
NADDólar namibiano0.007246460618174713137.99840400593894
PGKKina de Papua Nova Guiné0.0018647407900952279536.267563465983
SDGLibra sudanesa0.0038738788969172604258.139200168538
MOPPataca de Macau0.006994635139696828142.9667137782034
BMDDólar bermudense0.00087568226017945181141.9667218050895
NIOCórdoba nicaraguense0.02062669590576400648.48086211037591
BAMMarco conversível bósnio0.0013923610318098357718.2045296830577
KZTTenge cazaquistanês0.131134293930343457.625770269760134
PABBalboa panamenho0.00087568226017945181141.9667218050895
GYDDólar guianense0.176055915736708625.680013624168691
YERRial iemenita0.18800933155481135.318884928371041
MGAAriary malgaxe1.93998647920155750.5154675100681996
KYDDólar caimanês0.00073542208200542591359.7633583058796
MZNMetical moçambicano0.02426165335526258841.21730639528284
RSDDinar sérvio0.0822821709095303712.15330112156988
SCRRúpia seichelense0.01227709891414987881.45246747563934
AMDDram armênio0.36655183408167262.728127121516972
AZNManat azeri0.00068749812776884991454.5494156403279
SBDDólar das Ilhas Salomão0.006348963514624106157.50602404575412
SLLLeone de Serra Leoa3.7613383279772350.26586281605190726
TOPPa'anga de Tonga0.0015457217262923775646.9469782239752
BZDDólar belizenho0.001715712406298684582.8482654370412
GMDDalasi gambiano0.02713003695077796736.85951485485627
MWKKwacha malawiana0.23652531112605244.227877326275097
BIFFranco burundês1.22630543715530420.815457527710004
HTGGourde haitiano0.0368399520176569927.14444360624332
SOSXelim somaliano1.4212351104544830.7036133519669521
GNFFranco guineense6.0921214840684460.16414643119233713
MNTTughrik mongol1.1691233855655860.8553417135833192
MVRRufiyaa maldiva0.01345921391949337774.29854417810171
CDFFranco congolês0.79179189965426031.2629581086099197
TJSSomoni tajiquistanês0.004172188252222119239.6823775790551
KPWWon norte-coreano0.117030699198635088.544766517225618
KGSSom quirguistanês0.0414101396843637724.148674880649924
LRDDólar liberiano0.0657199032403605215.216090570654867
LSLLoti do Basotho0.007246460618174713137.99840400593894
MMKKyat birmanês0.77322743573845591.2932805456456282
GIPLibra de Gibraltar0.0005646403377888751771.0388951593297
XPTOnça de platina6.051533116986493e-71652473.8122857274
MDLLeu moldavo0.0106894532898822493.55015386488644
CUPPeso cubano0.0232055798947554743.09308384170149
KHRRiel cambojano3.5772139853101920.27954715711905803
MKDDinar macedônio0.0427367964378765323.399039781880457
VUVVatu de Ni-Vanuatu0.079240485051268412.619811695410526
ANGFlorim holandês0.0015666831637555047638.2911510984101
SZLLilangeni swazi0.007246460618174713137.99840400593894
CVEEscudo caboverdiano0.0785521990085569812.730388361133803
SRDDólar do Suriname0.0028468430311838627351.26629359123774
SVCColón salvadorenho0.007662219776570203130.51048249201023
XPDOnça de paládio0.0000015017055908155423665909.4872630278
BSDDólar bahamense0.00087568226017945181141.9667218050895
XDRDireitos de saque especiais do FMI0.00058201607537641621718.1656011017471
RWFFranco ruandês0.53277069145964361.8769801267788924
AWGFlorim arubano ou holandês0.0015674712457212187637.9702356453014
BTNNgultrum butanês0.04892717258143046420.438540533599813
DJFFranco djibutiano0.154276868813149566.481853097570557
KMFFranco comorense0.35023326363086992.855239932475275
ERNNakfa eritreana0.01313873664509434676.11081849131769
FKPLibra das Malvinas0.0005646403377888751771.0388951593297
SHPLibra de Santa Helena0.0005646403377888751771.0388951593297
SPLLuigino de Seborga0.000145947043363244886851.8003308304005
WSTTala samoana0.002074104558585635482.1357707645731
JEPLibra de Jersey0.0005646403377888751771.0388951593297
TMTManat turcomano0.0024956944415114378400.6900778263472
GGPLibra de Guernsey0.0005646403377888751771.0388951593297
IMPLibra da Ilha de Man0.0005646403377888751771.0388951593297
TVDDólar Tuvaluano0.0008604839509397521162.136724232776
CLFCLF0.00001912489939106793352287.85676472833

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07620▼
GBP / EUR1,16671▲
USD / JPY153,787▲
GBP / USD1,25562▲
USD / CHF0,906001▲
USD / CAD1,36763▼
EUR / JPY165,506▲
AUD / USD0,662022▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement