Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de jul. de 2012, 16:00 UTC

USDDólar dos EUA0.00087409242725492191144.0437747990673
EUREuro0.00069460132603164441439.6747638147217
GBPLibra esterlina0.00055753285004172731793.6162863321097
INRRúpia indiana0.0484726992560076920.630169463402854
AUDDólar australiano0.00085364808746285591171.442910359138
CADDólar canadense0.00089095662308886071122.3890973873638
SGDDólar de Cingapura0.001107738285322081902.7403072100594
CHFFranco suíço0.00083440343378637681198.4610315685964
MYRRinggit malaio0.0027652789771833034361.62716610191495
JPYIene japonês0.0694200733365085314.40505536709211
CNYYuan Renminbi chinês0.005550146439339672180.17542616748955
NZDDólar neozelandês0.0010888776301608576918.3768426322362
THBBaht tailandês0.02760398451788635736.2266541394427
HUFForint húngaro0.198272509138647385.043563549703823
AEDDirham dos Emirados0.0032107166637744154311.45694395357583
HKDDólar de Hong Kong0.006781164965841511147.46728696872287
MXNPeso mexicano0.0116962603604636285.49741277821227
ZARRand sul-africano0.007144231367305522139.97307038183934
PHPPeso filipino0.0366900182006990427.25536941764034
SEKCoroa sueca0.006053037153187415165.2063211727387
IDRRupia indonésia8.2077278919237170.12183639774217969
BRLReal brasileiro0.0017389628561157065575.0554110360264
SARRial saudita0.0032781262969855877305.0523101930372
TRYLira turca0.0015793695132148044633.1640516249433
KESXelim queniano0.0735548790872608813.595291194941167
KRWWon sul-coreano11
EGPLibra egípcia0.005296125693929269188.81727092433985
IQDDinar iraquiano1.01875416454645820.9815910793799726
NOKCoroa norueguesa0.005221775941680638191.50572739399237
KWDDinar kuwaitiano0.000244964413991782234082.225592299895
RUBRublo russo0.02846412616284836635.13194096593097
DKKCoroa dinamarquesa0.00516413926824949193.6431122507225
PKRRúpia paquistanesa0.0827328495734375612.087097267359963
ILSShekel israelense0.0034268259236687614291.8152314341662
PLNZloty polonês0.002927322035398667341.60915263421356
QARRial do Qatar0.0031830949529218916314.15965115400013
XAUOnça de ouro5.467856814219081e-71828870.1295167692
OMRRial omanense0.000336438152409789972972.314503683207
COPPeso colombiano1.55806975158189840.6418197895085931
CLPPeso chileno0.437964000006005052.2832926906921314
TWDNovo dólar taiwanês0.02612590383416310238.27618773871343
ARSPeso argentino0.003956579151854417252.74358520827465
CZKCoroa checa0.01774155318018497856.364850914905844
VND Dong vietnamita18.2466794189464960.05480449220594334
MADDirham marroquino0.007675678554631788130.2816412754235
JODDinar jordaniano0.00061973057245097471613.6044346579454
BHDDinar baremita 0.00032962024631527893033.7942258665407
XOFFranco CFA0.4556286020197412.1947700288505443
LKRRúpia cingalesa0.116927347728416668.552319191594659
UAHHryvna ucraniano0.007062666745531814141.58957742592747
NGNNaira nigeriano0.142695588749365977.00792511362369
TNDDinar tunisiano0.0013906811217849363719.0721038310364
UGXXelim ugandês2.16774921959220630.4613079737093013
RONLeu romeno0.003090937908626635323.52639540543856
BDTTaka bengalês0.0715276049206103713.980616310442883
PENSol peruano0.002329893508227106429.20416597105907
GELLari georgiano0.001436833149593954695.9750339018821
XAFFranco CFA centroafricano BEAC0.4556286020197412.1947700288505443
FJDDólar fijiano0.0015752251347178252634.8298906360029
VEFBolívar venezuelano0.003758597437196164266.05669181373656
UZSSom uzbeque1.67126472091141090.5983492546020226
BGNLev búlgaro0.0013585593646892043736.0738337914064
DZDDinar argelino0.0690286325103172714.486742147912846
IRRRial iraniano10.7294845445541660.0932011221832234
DOPPeso dominicano0.0341770125719082429.259432722389224
ISKCoroa islandesa0.109427630968043679.138459739588363
CRCColón costarriquenho0.436783996569358072.2894611704053296
XAGOnça de prata0.0000316597979563863231585.798537867264
SYPLibra síria0.0560118443390064317.853366761994014
JMDDólar jamaicano0.0769638408873142712.993114538866877
LYDDinar líbio0.0010987341543842513910.1382677599718
GHSCedi ganês0.0016918058112591534591.0843864850742
MURRupia mauriciana0.02735909230619946336.55092021358486
AOAKwanza angolano0.0833534543965330411.99710326632358
UYUPeso uruguaio0.0190115102927945552.59971378386516
AFNAfegane afegão0.0422011813208602823.69601913266097
LBPLibra libanesa1.31594346402011930.7599110655902092
XPFFranco CFP0.0828879863999578612.064474520767323
TTDDólar de Trinidad e Tobago0.005594191200991698178.75685046709293
TZSXelim tanzaniano1.37538443428561940.7270694469647712
ALLLek albanês0.0954596339805100210.475632037350676
XCDDólar do Caribe Oriental0.0023600495952682678423.71990910908363
GTQQuetzal guatemalteco0.006859003383370106145.79377558327715
NPRRúpia nepalesa0.0783752030450456412.7591375989834
BOBBolíviano da Bolívia0.006127388115120886163.20167438590124
ZWDDólar zimbabuano0.316334049423556253.1612151831972017
BBDDólar barbadiano0.0017481848545098438572.0218873995336
CUCPeso conversível cubano0.00087409242725492191144.0437747990673
LAKKip laosiano6.9931764642530030.142996534566473
BNDDólar bruneano0.001107738285322081902.7403072100594
BWPPula botsuano0.006828846763576262146.43761012969352
HNLLempira hondurenha0.01667768344533595459.96036579526624
PYGGuarani paraguaio3.96837961973734550.2519920208808518
ETBBirr etíope0.01550342851082742564.5018615915577
NADDólar namibiano0.007144231367305522139.97307038183934
PGKKina de Papua Nova Guiné0.001855822618599184538.844601837444
SDGLibra sudanesa0.002338197409626813427.67988531798284
MOPPataca de Macau0.00698459991481676143.17212327060466
BMDDólar bermudense0.00087409242725492191144.0437747990673
NIOCórdoba nicaraguense0.02057351403381555248.606183579351345
BAMMarco conversível bósnio0.0013585221114924746736.0940183015485
KZTTenge cazaquistanês0.130654970898966247.653746299276181
PABBalboa panamenho0.00087409242725492191144.0437747990673
GYDDólar guianense0.178052624764309225.616317093464442
YERRial iemenita0.18753653293506195.332294376724289
MGAAriary malgaxe1.90989195355200450.523589828283326
KYDDólar caimanês0.00076151033459835261313.179814594946
MZNMetical moçambicano0.0243609550139632341.049293815731744
RSDDinar sérvio0.0798464212827344512.524042830410918
SCRRúpia seichelense0.01221981173289605281.83432133475297
AMDDram armênio0.36562412886551292.735049251543869
AZNManat azeri0.00068624994996648631457.1950060598708
SBDDólar das Ilhas Salomão0.006187935651817055161.6047832860633
SLLLeone de Serra Leoa3.8285248313765580.26119720885823455
TOPPa'anga de Tonga0.0015594868636920139641.2365652330958
BZDDólar belizenho0.001661678169493196601.8012503016727
GMDDalasi gambiano0.02729790610304346336.63284635184928
MWKKwacha malawiana0.23613606388788044.234846569115378
BIFFranco burundês1.24558170883826370.8028377367010998
HTGGourde haitiano0.0371926321128173226.887045718266872
SOSXelim somaliano1.42040019428924810.7040269383378875
GNFFranco guineense6.1099060665119040.16366863731031006
MNTTughrik mongol1.1690986214534580.8553598316254708
MVRRufiyaa maldiva0.01340857796746642374.57912408208578
CDFFranco congolês0.79717229365648881.2544339635954684
TJSSomoni tajiquistanês0.004165050299165777240.0931388992568
KPWWon norte-coreano0.12075518714842688.281217756474886
KGSSom quirguistanês0.04132534166905746424.19822703483549
LRDDólar liberiano0.0649013627236779615.407996966990805
LSLLoti do Basotho0.007144231367305522139.97307038183934
MMKKyat birmanês0.76745315112982151.3030111330285503
GIPLibra de Gibraltar0.00055753285004172731793.6162863321097
XPTOnça de platina6.027913118107046e-71658948.927110667
MDLLeu moldavo0.01068140969446300793.62060145660142
CUPPeso cubano0.02316344932225543343.171463199964805
KHRRiel cambojano3.5864012290269450.27883104430881483
MKDDinar macedônio0.04283052893549118423.34783213875647
VUVVatu de Ni-Vanuatu0.0795424108801978812.571909613176565
ANGFlorim holandês0.0015659366634527406638.595431947481
SZLLilangeni swazi0.007144231367305522139.97307038183934
CVEEscudo caboverdiano0.0765704952937719513.059860670397642
SRDDólar do Suriname0.0028626527826198177349.32633327777484
SVCColón salvadorenho0.007648308738480567130.74785997703626
XPDOnça de paládio0.0000015079241026533197663163.3503572333
BSDDólar bahamense0.00087409242725492191144.0437747990673
XDRDireitos de saque especiais do FMI0.0005751432240707181738.6973507611779
RWFFranco ruandês0.52598511810064931.9011944741156082
AWGFlorim arubano ou holandês0.0015646254447863103639.1306004464062
BTNNgultrum butanês0.0484726992560076920.630169463402854
DJFFranco djibutiano0.158167022044259736.322430473023453
KMFFranco comorense0.341721451514805762.926360038467392
ERNNakfa eritreana0.01319879598498912475.76448648325888
FKPLibra das Malvinas0.00055753285004172731793.6162863321097
SHPLibra de Santa Helena0.00055753285004172731793.6162863321097
SPLLuigino de Seborga0.000145682071209156556864.262648794267
WSTTala samoana0.0020470549310589365488.5066760190468
JEPLibra de Jersey0.00055753285004172731793.6162863321097
TMTManat turcomano0.0024911634176765277401.4188683505499
GGPLibra de Guernsey0.00055753285004172731793.6162863321097
IMPLibra da Ilha de Man0.00055753285004172731793.6162863321097
TVDDólar Tuvaluano0.00085364808746285591171.442910359138
CLFCLF0.0000190901774421226552382.95992961757

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07610▲
GBP / EUR1,16508▼
USD / JPY154,238▲
GBP / USD1,25374▼
USD / CHF0,907718▲
USD / CAD1,36822▼
EUR / JPY165,976▲
AUD / USD0,659790▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement