Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de jun. de 2012, 16:00 UTC

USDDólar dos EUA0.00085936664016803621163.647683373496
EUREuro0.00068848465978563191452.4651868225535
GBPLibra esterlina0.00055250150190959731809.9498309845762
INRRúpia indiana0.0490914694898157620.37013783438392
AUDDólar australiano0.00086091988531386961161.5482660566324
CADDólar canadense0.00088551761281984411129.2830154056428
SGDDólar de Cingapura0.001103913601259285905.8679944329467
CHFFranco suíço0.00082679211149500181209.4938813480023
MYRRinggit malaio0.002748057348077332363.89342482231905
JPYIene japonês0.0683302880737373514.634798537961213
CNYYuan Renminbi chinês0.005469312051739379182.83835161352238
NZDDólar neozelandês0.0010937612918679826914.276275303314
THBBaht tailandês0.02737522235255578436.52938365655462
HUFForint húngaro0.197980685768213075.050997758290197
AEDDirham dos Emirados0.0031565595643288946316.8006114317081
HKDDólar de Hong Kong0.006669259109779449149.9416927037147
MXNPeso mexicano0.01200182670804674883.32064979154713
ZARRand sul-africano0.007307843959293459136.8392655303333
PHPPeso filipino0.0366608623688744227.277045202543132
SEKCoroa sueca0.006088325392033102164.24877706249953
IDRRupia indonésia8.1122494848555530.12327037055096267
BRLReal brasileiro0.0017819115714599529561.1950761286553
SARRial saudita0.0032228912476410638310.2804045069568
TRYLira turca0.0015671002723995236638.1212597639416
KESXelim queniano0.0723982075199105413.812496666094749
KRWWon sul-coreano11
EGPLibra egípcia0.005205510224158813192.1041275375836
IQDDinar iraquiano0.99854971620911611.0014523901688037
NOKCoroa norueguesa0.0051747257030993815193.246957882435
KWDDinar kuwaitiano0.000241137959136404654147.003663717372
RUBRublo russo0.0286024637701971334.96202313319486
DKKCoroa dinamarquesa0.005117754381629537195.39820113086225
PKRRúpia paquistanesa0.0812101254964291312.313735434923947
ILSShekel israelense0.0033703845835589353296.70204548112923
PLNZloty polonês0.0029317432439065713341.0939897545366
QARRial do Qatar0.0031291436732152093319.5762497451884
XAUOnça de ouro5.431007054883244e-71841279.1401198024
OMRRial omanense0.000330938666657307943021.7079499976207
COPPeso colombiano1.54462573653669070.6474060196887353
CLPPeso chileno0.435716104657280942.2950723861505304
TWDNovo dólar taiwanês0.02575923896441031238.8210226777906
ARSPeso argentino0.003876190563684849257.9852521619482
CZKCoroa checa0.01782744508475673456.09328735809962
VND Dong vietnamita17.8789524503545820.05593168854700811
MADDirham marroquino0.0075723412064747616132.05955367475332
JODDinar jordaniano0.00060909849831234891641.7705884528298
BHDDinar baremita 0.0003240637206263263085.812870590004
XOFFranco CFA0.45161633197900492.2142689030264937
LKRRúpia cingalesa0.114746276276044858.714879754305075
UAHHryvna ucraniano0.006940073567319302144.09069158992554
NGNNaira nigeriano0.13989631172539977.148151281950052
TNDDinar tunisiano0.001367218072080138731.4122161057758
UGXXelim ugandês2.12658923775447170.4702365563816779
RONLeu romeno0.0030754227031927427325.1585542897412
BDTTaka bengalês0.0703279830985394814.219091120512559
PENSol peruano0.0022793843430455136438.7149552250972
GELLari georgiano0.0014072987627327571710.5811690320498
XAFFranco CFA centroafricano BEAC0.45161633197900492.2142689030264937
FJDDólar fijiano0.0015667577760584105638.260754330361
VEFBolívar venezuelano0.0036952765527225556270.6157403194177
UZSSom uzbeque1.6396715494406130.6098782407617903
BGNLev búlgaro0.0013466246385233091742.5974331619143
DZDDinar argelino0.0677144342220385314.767900101194927
IRRRial iraniano10.54786751640910.09480589308164145
DOPPeso dominicano0.03355312191885176429.803486018931423
ISKCoroa islandesa0.108460662868834189.219932587073895
CRCColón costarriquenho0.429305259006966872.3293448636364635
XAGOnça de prata0.00003125074889598518431999.233148888507
SYPLibra síria0.0550115015473511518.178016812343323
JMDDólar jamaicano0.0755211691489889513.241320430662158
LYDDinar líbio0.0010799664452604567925.9546946005613
GHSCedi ganês0.001660640136740106602.1774241606821
MURRupia mauriciana0.0266232060121382537.561216314221234
AOAKwanza angolano0.081740373932929512.233856439420387
UYUPeso uruguaio0.0186018554521095353.75807819679599
AFNAfegane afegão0.041521163876415124.084103301545966
LBPLibra libanesa1.2919376246611460.7740311768242554
XPFFranco CFP0.082158073960099512.171658265572965
TTDDólar de Trinidad e Tobago0.005498230195764918181.8767065755564
TZSXelim tanzaniano1.35381202275324490.7386549854730216
ALLLek albanês0.0950115757369780810.525033315606873
XCDDólar do Caribe Oriental0.0023202899694314957430.98061586027296
GTQQuetzal guatemalteco0.006689258374274835149.49340331145564
NPRRúpia nepalesa0.077070067065439512.975206044013289
BOBBolíviano da Bolívia0.0060224443544183055166.04553585727365
ZWDDólar zimbabuano0.31100478707681233.2153845906976954
BBDDólar barbadiano0.0017187332803360723581.823841686748
CUCPeso conversível cubano0.00085936664016803621163.647683373496
LAKKip laosiano6.850528346251480.14597414235168987
BNDDólar bruneano0.001103913601259285905.8679944329467
BWPPula botsuano0.006820370050366361146.61961046325987
HNLLempira hondurenha0.01639585745028003260.99101575092803
PYGGuarani paraguaio3.9517137581272960.2530547659084237
ETBBirr etíope0.0152152584053481665.72349764684247
NADDólar namibiano0.007307843959293459136.8392655303333
PGKKina de Papua Nova Guiné0.001786625008509266559.7145429159673
SDGLibra sudanesa0.002298634324102392435.04092387139315
MOPPataca de Macau0.00686933688307283145.5744589356454
BMDDólar bermudense0.00085936664016803621163.647683373496
NIOCórdoba nicaraguense0.0200490236495558149.877740556316574
BAMMarco conversível bósnio0.0013465589521485394742.6336577425164
KZTTenge cazaquistanês0.128281092183742957.795381088334153
PABBalboa panamenho0.00085936664016803621163.647683373496
GYDDólar guianense0.174967182814295745.715357496847659
YERRial iemenita0.183516043542984955.449114860444177
MGAAriary malgaxe1.84557634641952430.5418361597124016
KYDDólar caimanês0.00074868121183958971335.6819754337007
MZNMetical moçambicano0.02375633933599448742.094027444912236
RSDDinar sérvio0.0779506556929538712.828628458739088
SCRRúpia seichelense0.01273105223028886778.54810285208531
AMDDram armênio0.359713676702189572.7799888210197516
AZNManat azeri0.00067477468569603511481.976163596731
SBDDólar das Ilhas Salomão0.005988384400549546166.98994805814928
SLLLeone de Serra Leoa3.74512256782555040.26701395799192984
TOPPa'anga de Tonga0.0015332689467947064652.2012997722916
BZDDólar belizenho0.0016352321221827565611.5339751674951
GMDDalasi gambiano0.02684230975303896637.25461814577207
MWKKwacha malawiana0.232072093430882864.309005814599704
BIFFranco burundês1.21136376597551340.8255158591397178
HTGGourde haitiano0.03640279929515309627.47041489562443
SOSXelim somaliano1.3964364706069170.7161084811580305
GNFFranco guineense6.0052568314674840.16652077139482366
MNTTughrik mongol1.146738982138890.8720380274635877
MVRRufiyaa maldiva0.0132301275747559675.58506101695288
CDFFranco congolês0.78099267758203621.2804217359579009
TJSSomoni tajiquistanês0.004095054032400418244.1970220875999
KPWWon norte-coreano0.11872083114654588.42312162358118
KGSSom quirguistanês0.0405045273527500724.688598173016445
LRDDólar liberiano0.0637822332828703715.67834722194596
LSLLoti do Basotho0.007307843959293459136.8392655303333
MMKKyat birmanês0.73647721062400711.3578152664801584
GIPLibra de Gibraltar0.00055250150190959731809.9498309845762
XPTOnça de platina5.979770112227844e-71672305.0907176707
MDLLeu moldavo0.01055216583606665494.76727484532717
CUPPeso cubano0.02277321596445295843.9112333348489
KHRRiel cambojano3.5232316263582390.2838303313692839
MKDDinar macedônio0.0422172487568881323.687000679712483
VUVVatu de Ni-Vanuatu0.0783831062470514312.757851122257833
ANGFlorim holandês0.001539469613409254649.5743672299162
SZLLilangeni swazi0.007307843959293459136.8392655303333
CVEEscudo caboverdiano0.0759216094333100613.171480523979215
SRDDólar do Suriname0.0028135678335793877355.4206115328707
SVCColón salvadorenho0.007519458101470316132.98830667125668
XPDOnça de paládio0.0000014122091441164718708110.4127998232
BSDDólar bahamense0.00085936664016803621163.647683373496
XDRDireitos de saque especiais do FMI0.00056829229839487851759.6578430227974
RWFFranco ruandês0.51551702510239641.93980014491543
AWGFlorim arubano ou holandês0.0015382662859007848650.0825046779307
BTNNgultrum butanês0.0490914694898157620.37013783438392
DJFFranco djibutiano0.155330792585118536.437873543019602
KMFFranco comorense0.33871224898425372.952358537368658
ERNNakfa eritreana0.01297300461465362377.08314532397935
FKPLibra das Malvinas0.00055250150190959731809.9498309845762
SHPLibra de Santa Helena0.00055250150190959731809.9498309845762
SPLLuigino de Seborga0.000143227773361342236981.886100240837
WSTTala samoana0.0020229942741862702494.31677230141463
JEPLibra de Jersey0.00055250150190959731809.9498309845762
TMTManat turcomano0.002449194924478903408.29743276263014
GGPLibra de Guernsey0.00055250150190959731809.9498309845762
IMPLibra da Ilha de Man0.00055250150190959731809.9498309845762
TVDDólar Tuvaluano0.00086091988531386961161.5482660566324
CLFCLF0.00001876856627184124753280.57484605601

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07631▼
GBP / EUR1,16557▲
USD / JPY152,996▼
GBP / USD1,25451▼
USD / CHF0,905290▲
USD / CAD1,36850▲
EUR / JPY164,671▼
AUD / USD0,661028▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement