Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de jun. de 2012, 16:00 UTC

USDDólar dos EUA0.00086303616121515491158.7
EUREuro0.00068628377497129551457.123185000004
GBPLibra esterlina0.00055370747840448781806.007755
INRRúpia indiana0.04932251793033478520.274715119216793
AUDDólar australiano0.00085763307285615771165.9998100000046
CADDólar canadense0.00088387848450850081131.3772396621591
SGDDólar de Cingapura0.0011030465176490895906.580079805962
CHFFranco suíço0.00082441529300077671212.9808950536508
MYRRinggit malaio0.002755243043446034362.9443879293063
JPYIene japonês0.0694096832657288414.407211687907987
CNYYuan Renminbi chinês0.005493397773366704182.03669955382392
NZDDólar neozelandês0.0010918979772458963915.8364799999985
THBBaht tailandês0.02738413700029026436.51749185995528
HUFForint húngaro0.19771726935358595.057727143761322
AEDDirham dos Emirados0.0031699319040949165315.46418984843194
HKDDólar de Hong Kong0.0066974626736860275149.31027595404848
MXNPeso mexicano0.01196504703547078683.5767713269715
ZARRand sul-africano0.007246698886683353137.99386667460624
PHPPeso filipino0.0366531468203185827.28278706606584
SEKCoroa sueca0.006045784068352464165.4045180400414
IDRRupia indonésia8.1815828083196680.12222573839662448
BRLReal brasileiro0.0017838957452317253560.5708756652152
SARRial saudita0.0032365582117890737308.97018825662633
TRYLira turca0.0015642530422024681639.2827586206897
KESXelim queniano0.0723051685330947413.83026995562967
KRWWon sul-coreano11
EGPLibra egípcia0.005225252526967144191.37831039534905
IQDDinar iraquiano1.00576076637611120.9942722299688942
NOKCoroa norueguesa0.005143954431690688194.40296629364295
KWDDinar kuwaitiano0.000242038479725399144131.57445516322
RUBRublo russo0.0286523699297468434.90112693825727
DKKCoroa dinamarquesa0.0051035643393458185195.94148981144838
PKRRúpia paquistanesa0.0814706149355992912.27436420837719
ILSShekel israelense0.0033649779925778887297.17876378558606
PLNZloty polonês0.0029332010011219466340.9244711213111
QARRial do Qatar0.0031405885379863986318.4116568931867
XAUOnça de ouro5.489615400880297e-71821621.2375089943
OMRRial omanense0.000332096303683188073011.1747372954087
COPPeso colombiano1.54483472857512740.6473184357541899
CLPPeso chileno0.4341071890912232.303578528827037
TWDNovo dólar taiwanês0.02584793302839388838.68781302170284
ARSPeso argentino0.0038905669258679294257.031949084622
CZKCoroa checa0.0177097609389833456.4660360715974
VND Dong vietnamita18.074134806248380.05532768294138713
MADDirham marroquino0.007571675300680451132.07116791050615
JODDinar jordaniano0.00060930350430318461641.2181990379756
BHDDinar baremita 0.00032538189350133773073.3117606493024
XOFFranco CFA0.4501726461788462.2213699754709593
LKRRúpia cingalesa0.114749293789477158.71465058281433
UAHHryvna ucraniano0.00696556494276528143.56337328225484
NGNNaira nigeriano0.140502289679604577.117321733904532
TNDDinar tunisiano0.001374126211113541727.7351904885338
UGXXelim ugandês2.1230689565892810.4710162601626016
RONLeu romeno0.003065849755892034326.17384399811914
BDTTaka bengalês0.0706826629204098514.147740884154588
PENSol peruano0.002287045909525701437.2452672834123
GELLari georgiano0.0014170190242096747705.7068274420226
XAFFranco CFA centroafricano BEAC0.4501726461788462.2213699754709593
FJDDólar fijiano0.001560644052830301640.7610999999988
VEFBolívar venezuelano0.003711055493225166269.4651162790698
UZSSom uzbeque1.64667299559851550.6072851153039832
BGNLev búlgaro0.0013429878311901268744.6083849574584
DZDDinar argelino0.0674721673471785514.820926010194581
IRRRial iraniano10.5635626132734950.09466503267973857
DOPPeso dominicano0.0337662898075429329.615335463258788
ISKCoroa islandesa0.108759817036333829.194572290112681
CRCColón costarriquenho0.42527831968039342.351401314676759
XAGOnça de prata0.0000320712062881850331180.617000003458
SYPLibra síria0.0549408818912678918.20138238732816
JMDDólar jamaicano0.0758177254458626813.189527832960984
LYDDinar líbio0.0010834124449814447923.0095192575776
GHSCedi ganês0.0016656597458771984600.3627106167248
MURRupia mauriciana0.0265599378613963937.65069049553209
AOAKwanza angolano0.082089407754497912.181839622849603
UYUPeso uruguaio0.01875463959633085353.320139524069525
AFNAfegane afegão0.041581082510723924.049397938163267
LBPLibra libanesa1.29369120566151730.7729819879919946
XPFFranco CFP0.0818954385407273812.210692290300033
TTDDólar de Trinidad e Tobago0.0054802795414106925182.472443685343
TZSXelim tanzaniano1.35582980926900840.737555697008275
ALLLek albanês0.0950375420730128610.52215764620414
XCDDólar do Caribe Oriental0.0023301976764336925429.14814056911865
GTQQuetzal guatemalteco0.0067795807553745055147.50174621155608
NPRRúpia nepalesa0.0775006499108982512.903117601590314
BOBBolíviano da Bolívia0.006006731714979692166.47988414501393
ZWDDólar zimbabuano0.31233278674376453.201713180436585
BBDDólar barbadiano0.0017260723224303098579.35
CUCPeso conversível cubano0.00086303616121515491158.7
LAKKip laosiano6.8671787347889870.14562020862133973
BNDDólar bruneano0.0011030465176490895906.580079805962
BWPPula botsuano0.00684949323281159145.99620234817263
HNLLempira hondurenha0.0164451543153325160.808185853729434
PYGGuarani paraguaio3.9354448951411060.25410087719298247
ETBBirr etíope0.01527504934539886865.46623695858756
NADDólar namibiano0.007246698886683353137.99386667460624
PGKKina de Papua Nova Guiné0.0017942539502968497557.3347071826456
SDGLibra sudanesa0.002299991336716173434.7842463736216
MOPPataca de Macau0.006898386553896608144.9614329650956
BMDDólar bermudense0.00086303616121515491158.7
NIOCórdoba nicaraguense0.02029170547186417349.2812199243956
BAMMarco conversível bósnio0.0013422543956021057745.0152543932792
KZTTenge cazaquistanês0.128764992619523767.766085949733335
PABBalboa panamenho0.00086303616121515491158.7
GYDDólar guianense0.173427113962408045.76611106044675
YERRial iemenita0.18555277466125835.389302325581395
MGAAriary malgaxe1.84517131267800120.541955098222638
KYDDólar caimanês0.00075187810282419961330.0028239202693
MZNMetical moçambicano0.0237507555517076642.10392371825412
RSDDinar sérvio0.0781713149746550612.792416250439475
SCRRúpia seichelense0.0119012686302347784.02465577993372
AMDDram armênio0.361171994678842642.768763953830941
AZNManat azeri0.00067765599362153271475.6749876228419
SBDDólar das Ilhas Salomão0.0059894943604038575166.9590018501282
SLLLeone de Serra Leoa3.761974626736860.2658178481303051
TOPPa'anga de Tonga0.001546659709144032646.5546325981622
BZDDólar belizenho0.0016334984619283247612.1830067838034
GMDDalasi gambiano0.0262017783812475738.16534837634124
MWKKwacha malawiana0.230991623281681524.329161316731193
BIFFranco burundês1.21774402347458330.821190644932672
HTGGourde haitiano0.03629066992065292727.55529181981021
SOSXelim somaliano1.40157072581341160.7134852216748768
GNFFranco guineense6.0809527919219810.16444791370990633
MNTTughrik mongol1.15042720289980150.8692423105776445
MVRRufiyaa maldiva0.01338137567964097674.7307320219284
CDFFranco congolês0.80780184689738491.2379273504273507
TJSSomoni tajiquistanês0.004112626043892387243.1536418160577
KPWWon norte-coreano0.119227772617462678.387307571436885
KGSSom quirguistanês0.0407120051227180124.562779381307912
LRDDólar liberiano0.0642961940105290415.553020134228188
LSLLoti do Basotho0.007246698886683353137.99386667460624
MMKKyat birmanês0.73789591783895751.355204678362573
GIPLibra de Gibraltar0.00055370747840448781806.007755
XPTOnça de platina6.003813348494001e-71665608.07599197
MDLLeu moldavo0.01050746542740559295.17042972054878
CUPPeso cubano0.02287045827220160543.72452830188679
KHRRiel cambojano3.47717269353585840.28758997269793996
MKDDinar macedônio0.0417536904014112623.94997880154326
VUVVatu de Ni-Vanuatu0.0798308449124018312.526486486486487
ANGFlorim holandês0.0015439717220439113647.6802558768363
SZLLilangeni swazi0.007246698886683353137.99386667460624
CVEEscudo caboverdiano0.075860879887700813.182024799611222
SRDDólar do Suriname0.0028048675239492533356.5230769230769
SVCColón salvadorenho0.007551566410632605132.42285714285714
XPDOnça de paládio0.000001427685957348753700434.1499982419
BSDDólar bahamense0.00086303616121515491158.7
XDRDireitos de saque especiais do FMI0.00056980322277082071754.9918288233475
RWFFranco ruandês0.52472598601881421.9057565789473685
AWGFlorim arubano ou holandês0.0015448347285751272647.31843575419
BTNNgultrum butanês0.04932251793033478520.274715119216793
DJFFranco djibutiano0.15359454561146116.510647861999214
KMFFranco comorense0.337629484634134562.961826633961279
ERNNakfa eritreana0.01294554241822732377.24666666666667
FKPLibra das Malvinas0.00055370747840448781806.007755
SHPLibra de Santa Helena0.00055370747840448781806.007755
SPLLuigino de Seborga0.000143839360202528686952.199999999862
WSTTala samoana0.0020746061139631485482.01920994520077
JEPLibra de Jersey0.00055370747840448781806.007755
TMTManat turcomano0.0024596530594631913406.56140350877195
GGPLibra de Guernsey0.00055370747840448781806.007755
IMPLibra da Ilha de Man0.00055370747840448781806.007755
TVDDólar Tuvaluano0.00085763307285615771165.9998100000046
CLFCLF0.00001884870860660222553054.032553175835

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07492▼
GBP / EUR1,16260▼
USD / JPY155,593▲
GBP / USD1,24970▼
USD / CHF0,907980▲
USD / CAD1,37233▲
EUR / JPY167,250▲
AUD / USD0,658018▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement