Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de mai. de 2012, 16:00 UTC

USDDólar dos EUA0.00085786842564595951165.6799225907143
EUREuro0.00067367395879020821484.397588702719
GBPLibra esterlina0.00054377259347655271839.004046906089
INRRúpia indiana0.04748592136530560621.058873267027412
AUDDólar australiano0.00086865769417721971151.201453349453
CADDólar canadense0.00087414324675566571143.9772642658338
SGDDólar de Cingapura0.0010887653798778312918.4715260804936
CHFFranco suíço0.00080919697404158921235.7930541996866
MYRRinggit malaio0.0026782654122751203373.3759900780426
JPYIene japonês0.0686179466460045414.573446873292987
CNYYuan Renminbi chinês0.005418812675409099184.54227150867584
NZDDólar neozelandês0.0011272443077566456887.1191392308937
THBBaht tailandês0.0269156204488422537.15314688363478
HUFForint húngaro0.200739068318462224.981591318405202
AEDDirham dos Emirados0.003151122413440254317.3472397437727
HKDDólar de Hong Kong0.006660787533536215150.1323972525963
MXNPeso mexicano0.01178596966564257384.84664634044601
ZARRand sul-africano0.007102580635796739140.79389608898455
PHPPeso filipino0.03701273344150033527.017728954834638
SEKCoroa sueca0.006107413441721031163.73543555587523
IDRRupia indonésia7.9982508145793380.12502733699938295
BRLReal brasileiro0.0017536610326159474570.2356278672016
SARRial saudita0.0032172473851036407310.82471451532035
TRYLira turca0.0015698823652059764636.9904026973353
KESXelim queniano0.0728759201406175813.721953672357783
KRWWon sul-coreano11
EGPLibra egípcia0.005186072001424112192.8241643628158
IQDDinar iraquiano0.99984565009036571.0001543737372067
NOKCoroa norueguesa0.005101955091506853196.00329326000627
KWDDinar kuwaitiano0.000239559761978845044174.323733416915
RUBRublo russo0.02672329859066187737.42053012682489
DKKCoroa dinamarquesa0.005006209428323464199.75193094047032
PKRRúpia paquistanesa0.0785209549215299412.735453879787274
ILSShekel israelense0.0032988045834317792303.1401147623271
PLNZloty polonês0.0029260182350356882341.7613697775889
QARRial do Qatar0.0031240565183237195320.09664170114684
XAUOnça de ouro5.416239082910575e-71846299.5903471468
OMRRial omanense0.00033019353461444453028.5268945912744
COPPeso colombiano1.5634652057397610.6396048957973741
CLPPeso chileno0.43283750368764222.310335845393036
TWDNovo dólar taiwanês0.02532427553474965839.487802864402276
ARSPeso argentino0.0038316691562490495260.9828665319669
CZKCoroa checa0.01702618857597732358.733050884384376
VND Dong vietnamita17.8865566747182530.055907909956389175
MADDirham marroquino0.007457158354199396134.09933817978583
JODDinar jordaniano0.00060865761832882221642.959801843404
BHDDinar baremita 0.000323330624434066563092.8094168324587
XOFFranco CFA0.44190114898614642.2629495358731235
LKRRúpia cingalesa0.111265537460481168.987508826398074
UAHHryvna ucraniano0.0069255717609697275144.3924104051127
NGNNaira nigeriano0.13648687175628557.326711991653132
TNDDinar tunisiano0.0013532875314504762738.941264705353
UGXXelim ugandês2.13180303773020930.46908648796407015
RONLeu romeno0.0029968113026532686333.6880100240666
BDTTaka bengalês0.0701950813104739614.246012417550798
PENSol peruano0.0022926534820766147436.1758145388072
GELLari georgiano0.0013989260349922235714.8340762744893
XAFFranco CFA centroafricano BEAC0.44190114898614642.2629495358731235
FJDDólar fijiano0.0015795772889816927633.0807659590185
VEFBolívar venezuelano0.0036888342302776253271.0883540908638
UZSSom uzbeque1.62651853502473930.6148100857545961
BGNLev búlgaro0.001317516311372552759.0038858480831
DZDDinar argelino0.0638888576767185215.652181559733942
IRRRial iraniano10.541487214337550.0948632749504162
DOPPeso dominicano0.0335426541337536729.812786907453127
ISKCoroa islandesa0.108949290057036859.17858206764342
CRCColón costarriquenho0.432537270682719472.311939496963103
XAGOnça de prata0.0000300034062683517333329.54902039981
SYPLibra síria0.0491558601350118120.343454417304333
JMDDólar jamaicano0.0748490201376099513.360228339148591
LYDDinar líbio0.001087673410425933919.3936253423717
GHSCedi ganês0.001615108856165571619.1533135259374
MURRupia mauriciana0.02513554421692494639.78429873528073
AOAKwanza angolano0.0815841433671118512.257283814333942
UYUPeso uruguaio0.0171573685129191958.283996129535716
AFNAfegane afegão0.0415036720765455224.094253591722993
LBPLibra libanesa1.28980517795869990.77531088965129
XPFFranco CFP0.0803906872064683612.439251793328848
TTDDólar de Trinidad e Tobago0.00550751535809723181.5700792426816
TZSXelim tanzaniano1.36100825728731480.7347493996789878
ALLLek albanês0.0935419731324354110.690388138212715
XCDDólar do Caribe Oriental0.002316244790150448431.7332970385425
GTQQuetzal guatemalteco0.00666563765090656150.02315642885193
NPRRúpia nepalesa0.0749004901487433813.351047476646949
BOBBolíviano da Bolívia0.00601365786012868166.28814329962597
ZWDDólar zimbabuano0.31046258324127273.221000062422532
BBDDólar barbadiano0.001715736851291919582.8399612953572
CUCPeso conversível cubano0.00085786842564595951165.6799225907143
LAKKip laosiano6.8764159394503160.14542459455702117
BNDDólar bruneano0.0010887653798778312918.4715260804936
BWPPula botsuano0.006599067051576304151.53657209182808
HNLLempira hondurenha0.01636812949587474361.09433580984497
PYGGuarani paraguaio3.81751449412451960.2619505444024077
ETBBirr etíope0.01507154696623894666.35018968126181
NADDólar namibiano0.007102580635796739140.79389608898455
PGKKina de Papua Nova Guiné0.0018175178399279627550.2009267978547
SDGLibra sudanesa0.002294798202228356435.7681642895456
MOPPataca de Macau0.006860611159542301145.7596089831032
BMDDólar bermudense0.00085786842564595951165.6799225907143
NIOCórdoba nicaraguense0.02000720785488616849.98198685459149
BAMMarco conversível bósnio0.00131759173882065758.9604355709455
KZTTenge cazaquistanês0.12674576635825167.88980988267066
PABBalboa panamenho0.00085786842564595951165.6799225907143
GYDDólar guianense0.174533328579663785.729564709147005
YERRial iemenita0.18341227202111285.452197876295261
MGAAriary malgaxe1.78865566747182550.5590790995638918
KYDDólar caimanês0.00072805938755479821373.514327393703
MZNMetical moçambicano0.0239345287482714341.78064295802025
RSDDinar sérvio0.0763176891544314513.103122108119207
SCRRúpia seichelense0.0122160461848479681.85954644149423
AMDDram armênio0.344022386627718672.906787577990216
AZNManat azeri0.00067368408873155931484.3752683588564
SBDDólar das Ilhas Salomão0.006368369594924886157.02606218033029
SLLLeone de Serra Leoa3.7403063358163830.2673577804107143
TOPPa'anga de Tonga0.001540988753666777648.934002678802
BZDDólar belizenho0.0016988724265709636588.6257168929505
GMDDalasi gambiano0.02616498698220176238.21901385543326
MWKKwacha malawiana0.215753909049958864.634910228988923
BIFFranco burundês1.19930005905305140.8338196871178214
HTGGourde haitiano0.03643367308438657427.44713654546524
SOSXelim somaliano1.39575192852597650.7164596942782507
GNFFranco guineense6.0239520848859270.16600397644413475
MNTTughrik mongol1.13024165078855150.8847665446608838
MVRRufiyaa maldiva0.01315970178030935175.98956395017126
CDFFranco congolês0.78151813576346911.2795608370918927
TJSSomoni tajiquistanês0.0040849122139532244.8033024024875
KPWWon norte-coreano0.115450760948265388.661701246370388
KGSSom quirguistanês0.0404716571197153624.70864973583847
LRDDólar liberiano0.0637396266435014515.688827385090347
LSLLoti do Basotho0.007102580635796739140.79389608898455
MMKKyat birmanês0.71889374069131411.3910261606094443
GIPLibra de Gibraltar0.00054377259347655271839.004046906089
XPTOnça de platina5.871330322297273e-71703191.5172654267
MDLLeu moldavo0.01020863393793608197.95629915614096
CUPPeso cubano0.02273351327961792643.98792160719677
KHRRiel cambojano3.46270011327735050.2887919736871258
MKDDinar macedônio0.04134925549812857524.18423229035548
VUVVatu de Ni-Vanuatu0.0810685662235431612.335237276092215
ANGFlorim holandês0.0015368713630849328650.6725442477625
SZLLilangeni swazi0.007102580635796739140.79389608898455
CVEEscudo caboverdiano0.0742914043519367513.460507426441325
SRDDólar do Suriname0.0028095191758032243355.9327904263569
SVCColón salvadorenho0.007506348724402145133.22056258179592
XPDOnça de paládio0.00000140014260020249714212.9664902554
BSDDólar bahamense0.00085786842564595951165.6799225907143
XDRDireitos de saque especiais do FMI0.00056204451211280481779.2185110763892
RWFFranco ruandês0.51472105538757561.942799870984524
AWGFlorim arubano ou holandês0.0015355844819062675651.2178338495611
BTNNgultrum butanês0.04748592136530560621.058873267027412
DJFFranco djibutiano0.153138026265222276.530056736320237
KMFFranco comorense0.33142586173960983.017266047830831
ERNNakfa eritreana0.01295381355450482477.19734391670625
FKPLibra das Malvinas0.00054377259347655271839.004046906089
SHPLibra de Santa Helena0.00054377259347655271839.004046906089
SPLLuigino de Seborga0.00014297807094099616994.079535544147
WSTTala samoana0.0020572384519776258486.08852271777187
JEPLibra de Jersey0.00054377259347655271839.004046906089
TMTManat turcomano0.0024449250130909846409.0104991546366
GGPLibra de Guernsey0.00054377259347655271839.004046906089
IMPLibra da Ilha de Man0.00054377259347655271839.004046906089
TVDDólar Tuvaluano0.00086865769417721971151.201453349453
CLFCLF0.00001873584526868353373.62609796431

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07628▼
GBP / EUR1,16666▲
USD / JPY153,773▲
GBP / USD1,25566▲
USD / CHF0,905596▲
USD / CAD1,36763▼
EUR / JPY165,503▲
AUD / USD0,662121▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement