Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de mai. de 2012, 16:00 UTC

USDDólar dos EUA0.00085557837097878171168.8
EUREuro0.00066931895961670091494.0559887511185
GBPLibra esterlina0.00054087199859580771848.866280000007
INRRúpia indiana0.0465605733820545321.47739873807959
AUDDólar australiano0.00086926936345316561150.3914000000045
CADDólar canadense0.00087452943189596161143.4720931370152
SGDDólar de Cingapura0.0010910335386721424916.5621079046424
CHFFranco suíço0.00080450034223134851243.0075507816653
MYRRinggit malaio0.002683093701218352372.70409138000474
JPYIene japonês0.0676078028747433414.791192103264994
CNYYuan Renminbi chinês0.005412303216974675184.76422327257782
NZDDólar neozelandês0.0011312685058558522883.9634400000007
THBBaht tailandês0.02677960235888137637.34185394535378
HUFForint húngaro0.199739048596851465.006532308153606
AEDDirham dos Emirados0.003142624909872878318.2053311097985
HKDDólar de Hong Kong0.006645319986310747150.48184317083062
MXNPeso mexicano0.01181639288158795484.62819491709507
ZARRand sul-africano0.007143027036276523139.99667016818046
PHPPeso filipino0.0369267623608933227.08063030890121
SEKCoroa sueca0.006109941820670774163.66767955414278
IDRRupia indonésia7.9012662559890490.12656199242014077
BRLReal brasileiro0.0017319045174537988577.3990366802519
SARRial saudita0.0032086755646817252311.6550675945924
TRYLira turca0.0015706708176669662636.6706433658544
KESXelim queniano0.0721252592845292713.864768181353325
KRWWon sul-coreano11
EGPLibra egípcia0.005172826834201488193.31789600769935
IQDDinar iraquiano0.99418206707734441.0058519793459553
NOKCoroa norueguesa0.0051051933607118415195.87896664124887
KWDDinar kuwaitiano0.000239262468271432284179.510506702397
RUBRublo russo0.02675650239561943837.3740926677965
DKKCoroa dinamarquesa0.004976856605065024200.93004065704534
PKRRúpia paquistanesa0.0777292936979133312.865162571609028
ILSShekel israelense0.0032730578370978782305.5246957953758
PLNZloty polonês0.0029099075975359346343.65352385992765
QARRial do Qatar0.0031155031646138433320.9754402942315
XAUOnça de ouro5.373898442162902e-71860846.4800044063
OMRRial omanense0.00032922654609660343037.4221394242454
COPPeso colombiano1.54859685147159490.6457458563535912
CLPPeso chileno0.43078370978781662.3213505461767627
TWDNovo dólar taiwanês0.02529089664613278639.53991880920162
ARSPeso argentino0.0038064680713076576262.7107284933732
CZKCoroa checa0.0169185489390828259.10672384497127
VND Dong vietnamita17.8045859000684460.05616530514175877
MADDirham marroquino0.007416581063136756134.8330169234423
JODDinar jordaniano0.00060574949032471771650.8474476205347
BHDDinar baremita 0.00032255304932676253100.265218658496
XOFFranco CFA0.43904445679329232.277673671827755
LKRRúpia cingalesa0.110985627327774769.010175678393852
UAHHryvna ucraniano0.0068925391477236315145.08441353289456
NGNNaira nigeriano0.135823066392881587.36251968503937
TNDDinar tunisiano0.0013496748679798854740.9191826300669
UGXXelim ugandês2.11327857631759080.4731983805668016
RONLeu romeno0.0029704825344516513336.64564204704175
BDTTaka bengalês0.0698579752959265114.314757846385952
PENSol peruano0.002280116326020731438.5741150957875
GELLari georgiano0.0013872347695626796720.858517924292
XAFFranco CFA centroafricano BEAC0.43904445679329232.277673671827755
FJDDólar fijiano0.0015782666869189853633.6064799999998
VEFBolívar venezuelano0.0036789869952087613271.8139534883721
UZSSom uzbeque1.61875427789185490.6177589852008456
BGNLev búlgaro0.001309757871321013763.4998971156452
DZDDinar argelino0.0635780266586188915.72870459426938
IRRRial iraniano10.4765571526351820.09545120457329521
DOPPeso dominicano0.0327686509557328430.5169718872742
ISKCoroa islandesa0.109539698836413429.12911036475826
CRCColón costarriquenho0.42915811610499282.330143512316453
XAGOnça de prata0.00002983708355636550333515.34000000003
SYPLibra síria0.049024640004329720.397906030756847
JMDDólar jamaicano0.0742214236824093213.473198847262248
LYDDinar líbio0.0010699007219031314934.6661606333039
GHSCedi ganês0.0016127652211355749620.053053534899
MURRupia mauriciana0.02498288908533491740.027396214435626
AOAKwanza angolano0.0813655017745731512.290221017385793
UYUPeso uruguaio0.01702600925610050758.73366946759382
AFNAfegane afegão0.0413415466245929324.18874187462372
LBPLibra libanesa1.28422313483915130.7786808794137241
XPFFranco CFP0.079870997567625412.520189185734372
TTDDólar de Trinidad e Tobago0.005432922574120954184.06299489033302
TZSXelim tanzaniano1.35181382614647520.739746835443038
ALLLek albanês0.0935831622176591210.68568294020845
XCDDólar do Caribe Oriental0.00231006164243987432.8888812437955
GTQQuetzal guatemalteco0.0066392883546216985150.6185522585243
NPRRúpia nepalesa0.0749315552969324913.345512395108894
BOBBolíviano da Bolívia0.005869267739146475170.3790054303133
ZWDDólar zimbabuano0.309633812457221053.2296214423874
BBDDólar barbadiano0.0017111567419575634584.4
CUCPeso conversível cubano0.00085557837097878171168.8
LAKKip laosiano6.8232375085557840.1465579937304075
BNDDólar bruneano0.0010910335386721424916.5621079046424
BWPPula botsuano0.006710418721393463149.02199721336365
HNLLempira hondurenha0.0163030461201024861.338230452955
PYGGuarani paraguaio3.6960985626283370.27055555555555555
ETBBirr etíope0.01502164661843510566.5705981109131
NADDólar namibiano0.007143027036276523139.99667016818046
PGKKina de Papua Nova Guiné0.001812666029221826551.673603343964
SDGLibra sudanesa0.002284394315788801437.75279648019097
MOPPataca de Macau0.006844679585900068146.09887686488412
BMDDólar bermudense0.00085557837097878171168.8
NIOCórdoba nicaraguense0.01994182115381177450.145871447094756
BAMMarco conversível bósnio0.001309074100787132763.8986971010356
KZTTenge cazaquistanês0.126582817375292787.899966367751159
PABBalboa panamenho0.00085557837097878171168.8
GYDDólar guianense0.17171457644442355.823617427863827
YERRial iemenita0.18266598220396995.4744730679156905
MGAAriary malgaxe1.77789185489390840.5624639076034649
KYDDólar caimanês0.00072879861865624571372.121151716497
MZNMetical moçambicano0.02352840520191649642.50181818181818
RSDDinar sérvio0.0763108320712716913.10429951892065
SCRRúpia seichelense0.01180698168269580784.6956510033034
AMDDram armênio0.34038329597697692.9378644951708752
AZNManat azeri0.00067188570876386041488.3483707962866
SBDDólar das Ilhas Salomão0.006374835684024992156.8667883481214
SLLLeone de Serra Leoa3.6875427789185490.27118329466357305
TOPPa'anga de Tonga0.0015388100355825977649.852793312072
BZDDólar belizenho0.0017005973673609343588.0286652165329
GMDDalasi gambiano0.0261165297741273138.28992628992629
MWKKwacha malawiana0.21303901437371674.693975903614456
BIFFranco burundês1.18497604380561270.843898916967509
HTGGourde haitiano0.03589151331531438627.861739660147308
SOSXelim somaliano1.34924709103353880.741154090044388
GNFFranco guineense5.9077686516084880.16926864590876173
MNTTughrik mongol1.1250855578370980.8888212927756654
MVRRufiyaa maldiva0.01296201199395129277.14851679404778
CDFFranco congolês0.77344284736481861.2929203539823009
TJSSomoni tajiquistanês0.004073836312238527245.46887094992564
KPWWon norte-coreano0.115567983244465118.652915556072863
KGSSom quirguistanês0.0403379529082228524.790549046333762
LRDDólar liberiano0.0628850102669404615.90204081632653
LSLLoti do Basotho0.007143027036276523139.99667016818046
MMKKyat birmanês0.71440793976728271.399760479041916
GIPLibra de Gibraltar0.00054087199859580771848.866280000007
XPTOnça de platina5.875418012491445e-71702006.5599995574
MDLLeu moldavo0.01011293608386740498.88325128399097
CUPPeso cubano0.02267282683093771544.10566037735849
KHRRiel cambojano3.4283025325119780.29168954329922636
MKDDinar macedônio0.04123887813393177524.248962271774065
VUVVatu de Ni-Vanuatu0.079568788501026712.56774193548387
ANGFlorim holandês0.0015306297350549966653.3258678422768
SZLLilangeni swazi0.007143027036276523139.99667016818046
CVEEscudo caboverdiano0.074306980213998213.457685901379378
SRDDólar do Suriname0.0027806297056810407359.6307692307692
SVCColón salvadorenho0.00748631074606434133.57714285714286
XPDOnça de paládio0.0000014165204817505133705955.2000012143
BSDDólar bahamense0.00085557837097878171168.8
XDRDireitos de saque especiais do FMI0.00056121919066998641781.8350060449552
RWFFranco ruandês0.51078028747433271.957788944723618
AWGFlorim arubano ou holandês0.0015314852840520193652.9608938547485
BTNNgultrum butanês0.0465605733820545321.47739873807959
DJFFranco djibutiano0.150539011762698656.642796364150075
KMFFranco comorense0.32928334259496923.036898229103673
ERNNakfa eritreana0.01283367556468172677.92
FKPLibra das Malvinas0.00054087199859580771848.866280000007
SHPLibra de Santa Helena0.00054087199859580771848.866280000007
SPLLuigino de Seborga0.000142596395163133137012.79999999986
WSTTala samoana0.0020766465290984427481.5456005573278
JEPLibra de Jersey0.00054087199859580771848.866280000007
TMTManat turcomano0.002438398357289528410.1052631578947
GGPLibra de Guernsey0.00054087199859580771848.866280000007
IMPLibra da Ilha de Man0.00054087199859580771848.866280000007
TVDDólar Tuvaluano0.00086926936345316561150.3914000000045
CLFCLF0.00001868583047781485253516.48679395177

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07692▲
GBP / EUR1,16508▼
USD / JPY153,037▼
GBP / USD1,25470▲
USD / CHF0,905166▼
USD / CAD1,36723▼
EUR / JPY164,809▼
AUD / USD0,660384▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement