Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 de mai. de 2012, 16:00 UTC

USDDólar dos EUA0.00086873237739315141151.1024868219483
EUREuro0.0006763775569824481478.464194556281
GBPLibra esterlina0.00053914483776919831854.789158582445
INRRúpia indiana0.0468508148863749221.344345929206415
AUDDólar australiano0.00086906545051228661150.6613217802314
CADDólar canadense0.0008704919565459531148.7756922739702
SGDDólar de Cingapura0.0010911930950512478916.4280864085151
CHFFranco suíço0.00081237404102911531230.9600621078441
MYRRinggit malaio0.002679185561116526373.2477565246579
JPYIene japonês0.0693510823549317614.419385625188978
CNYYuan Renminbi chinês0.005492465931814361182.0675835616269
NZDDólar neozelandês0.0011144064615162472897.3386592172238
THBBaht tailandês0.02724619231399202236.702376188046635
HUFForint húngaro0.197982809255430245.050943583237251
AEDDirham dos Emirados0.003190896826046858313.3915179698496
HKDDólar de Hong Kong0.006746292518612662148.22956420004815
MXNPeso mexicano0.01187486572894332684.21147849803806
ZARRand sul-africano0.007096902391068246140.90654554563727
PHPPeso filipino0.037157666245164726.91234679277333
SEKCoroa sueca0.006108979053408147163.69347337049857
IDRRupia indonésia8.0749543211070820.12383970982796831
BRLReal brasileiro0.0017284998466515452578.5363544794076
SARRial saudita0.0032579208333430505306.94422951151637
TRYLira turca0.0015701121433995139636.8971822833363
KESXelim queniano0.0728866477888658213.719934039177478
KRWWon sul-coreano11
EGPLibra egípcia0.005225498908342016191.36928694092623
IQDDinar iraquiano1.0125492872340580.987606245550438
NOKCoroa norueguesa0.005145975023515833194.32663303460419
KWDDinar kuwaitiano0.000241551042256542834139.911758020631
RUBRublo russo0.0264115724355637737.8621909937281
DKKCoroa dinamarquesa0.0050278925712084095198.8904865880336
PKRRúpia paquistanesa0.0789336192766808112.668873024747109
ILSShekel israelense0.0033259071902231613300.6698451897878
PLNZloty polonês0.0029190514065889615342.5770432623328
QARRial do Qatar0.003163138273991734316.14172804973407
XAUOnça de ouro5.55111498268215e-71801439.8965247641
OMRRial omanense0.0003342882075948732991.4306795168477
COPPeso colombiano1.53591884323109170.6510760672069844
CLPPeso chileno0.426026352571279852.3472726369261085
TWDNovo dólar taiwanês0.02564183913425503738.99876271605245
ARSPeso argentino0.003856904296580256259.2752951860006
CZKCoroa checa0.01717239842768484458.232983832230964
VND Dong vietnamita18.1043827448732770.05523524408934493
MADDirham marroquino0.007484249363129586133.61393394057671
JODDinar jordaniano0.00061618839942972281622.8802764308637
BHDDinar baremita 0.00032751210979829473053.322213385854
XOFFranco CFA0.443674593145538252.2539041348080318
LKRRúpia cingalesa0.11168945064646388.953397068496201
UAHHryvna ucraniano0.0069820018586205755143.22539871073147
NGNNaira nigeriano0.13712941107383067.2923816427797465
TNDDinar tunisiano0.0013583499777821229736.1872980870312
UGXXelim ugandês2.13100052174540040.4692631417945162
RONLeu romeno0.003006309698718945332.6337271326776
BDTTaka bengalês0.0709502404564027914.094384931852005
PENSol peruano0.002306484437124184433.5602633620366
GELLari georgiano0.0014080414531857876710.2063634116975
XAFFranco CFA centroafricano BEAC0.443674593145538252.2539041348080318
FJDDólar fijiano0.0015835442533597382631.4948242705202
VEFBolívar venezuelano0.003735549222790551267.6982527492903
UZSSom uzbeque1.64103546089566320.6093713535320002
BGNLev búlgaro0.0013228700284460243755.9321615100013
DZDDinar argelino0.0642893834161613615.554667767254015
IRRRial iraniano10.6419716230661050.09396754994464884
DOPPeso dominicano0.03327244939136749730.05489581597948
ISKCoroa islandesa0.109668773466298879.118365861065268
CRCColón costarriquenho0.436624898180119572.2902954095564954
XAGOnça de prata0.0000306290711553328132648.721044415044
SYPLibra síria0.04977836456183737420.08904890311826
JMDDólar jamaicano0.0751887899145380813.299854953599215
LYDDinar líbio0.0010863498064476046920.513810620567
GHSCedi ganês0.001633651200062844612.125770765223
MURRupia mauriciana0.02528011251353581539.55678597017979
AOAKwanza angolano0.082614711254171412.104381711429243
UYUPeso uruguaio0.01720090040959419758.1364914735642
AFNAfegane afegão0.041890276298362123.871888379955603
LBPLibra libanesa1.3079044693611120.7645818356202133
XPFFranco CFP0.0807133122890754112.389529950381563
TTDDólar de Trinidad e Tobago0.005516450513597738181.27598489917688
TZSXelim tanzaniano1.36390983250724780.7331862973388206
ALLLek albanês0.0939620939388432610.642589560114168
XCDDólar do Caribe Oriental0.0023455774603859426.334246849165
GTQQuetzal guatemalteco0.0067530911058401085148.0803360012713
NPRRúpia nepalesa0.0745372406314932213.416112422834761
BOBBolíviano da Bolívia0.005959504224905301167.79919306389792
ZWDDólar zimbabuano0.31439424737858153.1807197756892744
BBDDólar barbadiano0.0017374647547863029575.5512434109742
CUCPeso conversível cubano0.00086873237739315141151.1024868219483
LAKKip laosiano6.9455153572582460.14397779697585344
BNDDólar bruneano0.0010911930950512478916.4280864085151
BWPPula botsuano0.006734359869400407148.492212978371
HNLLempira hondurenha0.01655369571634258360.409470920306525
PYGGuarani paraguaio3.7442365465644830.26707714311414116
ETBBirr etíope0.01522705484217408665.67258149161707
NADDólar namibiano0.007096902391068246140.90654554563727
PGKKina de Papua Nova Guiné0.0017555468533895521569.6230767462758
SDGLibra sudanesa0.002319515513918739431.124514580433
MOPPataca de Macau0.006948681294171042143.91219825247393
BMDDólar bermudense0.00086873237739315141151.1024868219483
NIOCórdoba nicaraguense0.02023277786483474249.424750604218026
BAMMarco conversível bósnio0.0013228795172729923755.9267393159265
KZTTenge cazaquistanês0.128659270394247387.772467517775634
PABBalboa panamenho0.00086873237739315141151.1024868219483
GYDDólar guianense0.174788951680341235.721185408954377
YERRial iemenita0.18551780184346835.390318287857656
MGAAriary malgaxe1.80261968309078920.5547481864202161
KYDDólar caimanês0.00073183425650565411366.4296131405188
MZNMetical moçambicano0.02371639324004283542.16492743557637
RSDDinar sérvio0.0754330745003655613.256784329997764
SCRRúpia seichelense0.01215790952219862382.25098222471071
AMDDram armênio0.34262804434153732.9186168981637226
AZNManat azeri0.00068230238608977581465.6258286460431
SBDDólar das Ilhas Salomão0.006401388550606787156.2161071921201
SLLLeone de Serra Leoa3.73554922279055160.2676982527492903
TOPPa'anga de Tonga0.0015022174970417662665.6825672509106
BZDDólar belizenho0.0017025417175232378587.3571200679557
GMDDalasi gambiano0.02653977346657057637.679296745301805
MWKKwacha malawiana0.216314361970894764.6229015535018
BIFFranco burundês1.20580053982169420.8293245582290694
HTGGourde haitiano0.0363564486683229727.50543676922137
SOSXelim somaliano1.41342757801865780.7074999919003983
GNFFranco guineense5.9985970658997120.166705646172621
MNTTughrik mongol1.13803941438502850.878704188413701
MVRRufiyaa maldiva0.01320473197067835475.73042771489348
CDFFranco congolês0.7853340691634091.2733434588738366
TJSSomoni tajiquistanês0.004135166315228467241.82824190585194
KPWWon norte-coreano0.116049354277746448.617023388227155
KGSSom quirguistanês0.04085909072779194524.474357656711383
LRDDólar liberiano0.0638518297383966315.661258324108141
LSLLoti do Basotho0.007096902391068246140.90654554563727
MMKKyat birmanês0.71931040848152941.390220394712498
GIPLibra de Gibraltar0.00053914483776919831854.789158582445
XPTOnça de platina6.001165497497981e-71666342.9802376258
MDLLeu moldavo0.01022498047959151497.79969771051825
CUPPeso cubano0.02302140800091851543.43782969139428
KHRRiel cambojano3.47927317145957150.2874163512664041
MKDDinar macedônio0.04117791601401580424.284861809413282
VUVVatu de Ni-Vanuatu0.0798365068080110312.525598125238329
ANGFlorim holandês0.0015541622529819112643.4334626782619
SZLLilangeni swazi0.007096902391068246140.90654554563727
CVEEscudo caboverdiano0.0746241125436521213.400494369900077
SRDDólar do Suriname0.002823380226527742354.18538056059947
SVCColón salvadorenho0.0076014083021900755131.5545699225084
XPDOnça de paládio0.0000014545037098759886687519.7314452091
BSDDólar bahamense0.00086873237739315141151.1024868219483
XDRDireitos de saque especiais do FMI0.00056626584081692171765.955012503232
RWFFranco ruandês0.51863322930371151.9281448690484897
AWGFlorim arubano ou holandês0.001555030955533741643.0740149843286
BTNNgultrum butanês0.0468508148863749221.344345929206415
DJFFranco djibutiano0.152879520062021666.541098504196706
KMFFranco comorense0.332755944859153663.005205513077376
ERNNakfa eritreana0.01303098566089727376.74016578812989
FKPLibra das Malvinas0.00053914483776919831854.789158582445
SHPLibra de Santa Helena0.00053914483776919831854.789158582445
SPLLuigino de Seborga0.000144788729565528136906.614920931553
WSTTala samoana0.0020684104869434826483.46302937078667
JEPLibra de Jersey0.00053914483776919831854.789158582445
TMTManat turcomano0.0024758872755704818403.89560941120993
GGPLibra de Guernsey0.00053914483776919831854.789158582445
IMPLibra da Ilha de Man0.00053914483776919831854.789158582445
TVDDólar Tuvaluano0.00086906545051228661150.6613217802314
CLFCLF0.0000189731139603108152706.16104935989

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07494▼
GBP / EUR1,16091▼
USD / JPY155,579▲
GBP / USD1,24790▼
USD / CHF0,908581▲
USD / CAD1,37457▲
EUR / JPY167,238▲
AUD / USD0,656598▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement