Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2012, 16:00 UTC

USDDólar dos EUA0.00088482529005560641130.1666116902643
EUREuro0.00066888056912143691495.035206828452
GBPLibra esterlina0.00054538655959990051833.5618698297353
INRRúpia indiana0.04666188643827006621.430766656271384
AUDDólar australiano0.00084991717023721441176.585242678292
CADDólar canadense0.00087477158500889961143.1555587048776
SGDDólar de Cingapura0.0010943837011278296913.7562986084666
CHFFranco suíço0.00080353112939039141244.5068565777433
MYRRinggit malaio0.002677806940383842373.4399164178199
JPYIene japonês0.070618984903584414.160498078035147
CNYYuan Renminbi chinês0.0055595046150462525179.87214135835023
NZDDólar neozelandês0.001082483135395539923.80192106605
THBBaht tailandês0.02720897963743936336.752572618489786
HUFForint húngaro0.19168299629580825.216946830572203
AEDDirham dos Emirados0.003250096069518979307.68321262208167
HKDDólar de Hong Kong0.006864522759866771145.6765510118883
MXNPeso mexicano0.01149508879251922386.99367338952443
ZARRand sul-africano0.006867528991983608145.61278171046519
PHPPeso filipino0.03732122340478586526.794405669771415
SEKCoroa sueca0.005953135432109375167.9787082629279
IDRRupia indonésia8.1337741640173590.12294415603814714
BRLReal brasileiro0.0016754108719181085596.8685155153264
SARRial saudita0.0033183306286172568301.3563480914192
TRYLira turca0.0015560688804918616642.645073451959
KESXelim queniano0.0735732239918060713.591901316046325
KRWWon sul-coreano11
EGPLibra egípcia0.005348920948697848186.95359486354758
IQDDinar iraquiano1.02864480601760460.9721528696299914
NOKCoroa norueguesa0.005069441059614595197.26040568188895
KWDDinar kuwaitiano0.000245680937538912364070.319862897846
RUBRublo russo0.02599076601979140738.47520304859509
DKKCoroa dinamarquesa0.00497606032469919200.96219393410416
PKRRúpia paquistanesa0.0805412218295957512.416002356107034
ILSShekel israelense0.003332554704560783300.0700929624487
PLNZloty polonês0.0027923826400688347358.1171096148016
QARRial do Qatar0.003222057717597524310.3606724790871
XAUOnça de ouro5.33107595356146e-71875793.946120658
OMRRial omanense0.00034069047288066942935.2156270899336
COPPeso colombiano1.5621590439317410.640139686086723
CLPPeso chileno0.429361470301053372.3290399096566228
TWDNovo dólar taiwanês0.0258139254859826638.73878076168674
ARSPeso argentino0.003908545842391755255.8496280519689
CZKCoroa checa0.01668932982009827759.91852343859493
VND Dong vietnamita18.4353349069856950.054243657901819314
MADDirham marroquino0.00746357256373966133.98409293403387
JODDinar jordaniano0.00062716415102383611594.4788910008888
BHDDinar baremita 0.00033361187836542772997.4951878201177
XOFFranco CFA0.43875689147918952.2791664801632647
LKRRúpia cingalesa0.11469990671555338.71840290576627
UAHHryvna ucraniano0.007112225764653371140.60296074540275
NGNNaira nigeriano0.139312907471159247.17808577935983
TNDDinar tunisiano0.0013605037440103979735.0218655424422
UGXXelim ugandês2.2164873289450150.4511643206532435
RONLeu romeno0.0029688469704393336.83110310398723
BDTTaka bengalês0.0724671920395471813.799347978796732
PENSol peruano0.002336381233486396428.01234048082966
GELLari georgiano0.0014402300991396928694.3334961526912
XAFFranco CFA centroafricano BEAC0.43875689147918952.2791664801632647
FJDDólar fijiano0.0015699526083314524636.9619023486329
VEFBolívar venezuelano0.0038047487472391076262.82944457913123
UZSSom uzbeque1.66347154530454010.6011524530267364
BGNLev búlgaro0.001308185981151717764.4173033559093
DZDDinar argelino0.0661155634755193515.125031799362501
IRRRial iraniano10.8683089811241960.0920106340127774
DOPPeso dominicano0.0345966671512702428.90451833489066
ISKCoroa islandesa0.111355262753498078.980267077395823
CRCColón costarriquenho0.446305868638932.2406158427843104
XAGOnça de prata0.00002876271423388929334767.23343521464
SYPLibra síria0.0508332098737413519.67217892562328
JMDDólar jamaicano0.076802836744812713.020352403422658
LYDDinar líbio0.0011016074733496439907.7643572617683
GHSCedi ganês0.0016417933048478537609.0900706241282
MURRupia mauriciana0.0257484151455758438.837341807106235
AOAKwanza angolano0.0841398090202238611.884980625040873
UYUPeso uruguaio0.01747529925214007657.223626649914856
AFNAfegane afegão0.0428078448761331823.360204254466773
LBPLibra libanesa1.33086569147772820.7513906222119595
XPFFranco CFP0.0798186836660424312.52839503322245
TTDDólar de Trinidad e Tobago0.005662881405593821176.58854713294812
TZSXelim tanzaniano1.4012199393105490.7136638381637905
ALLLek albanês0.0938268737574965210.657927307527954
XCDDólar do Caribe Oriental0.0023890283253418985418.58021915955646
GTQQuetzal guatemalteco0.0068874799835135355145.19098456818546
NPRRúpia nepalesa0.0744491993652242213.431977892660958
BOBBolíviano da Bolívia0.0061141425060426205163.5552326449208
ZWDDólar zimbabuano0.320218272471123943.122869885853176
BBDDólar barbadiano0.0017696505801112128565.0833058451321
CUCPeso conversível cubano0.00088482529005560641130.1666116902643
LAKKip laosiano7.061348176322830.14161601652118877
BNDDólar bruneano0.0010943837011278296913.7562986084666
BWPPula botsuano0.006647823216266363150.42517941107843
HNLLempira hondurenha0.01688246641014070559.2330513626454
PYGGuarani paraguaio3.8534140476092510.25951013507630294
ETBBirr etíope0.01546258724549402864.67223008176794
NADDólar namibiano0.006867528991983608145.61278171046519
PGKKina de Papua Nova Guiné0.001870666614773099534.5687960124815
SDGLibra sudanesa0.0023669078083426477422.49216318240053
MOPPataca de Macau0.007070458442662774141.43354467173623
BMDDólar bermudense0.00088482529005560641130.1666116902643
NIOCórdoba nicaraguense0.0206518224049114848.42187679098853
BAMMarco conversível bósnio0.0013082166835047782764.3993633538977
KZTTenge cazaquistanês0.130710821317374387.650475989068533
PABBalboa panamenho0.00088482529005560641130.1666116902643
GYDDólar guianense0.179796490577594565.561843820129688
YERRial iemenita0.19045509406236515.250581534314577
MGAAriary malgaxe1.87140546582187880.5343577424899861
KYDDólar caimanês0.00073335905681012771363.5885324027677
MZNMetical moçambicano0.02424421227030448541.24695778319222
RSDDinar sérvio0.0744893726692183713.424733813246828
SCRRúpia seichelense0.01243179511462156880.43890610969424
AMDDram armênio0.346948831522395862.8822693986662093
AZNManat azeri0.00069520725090188781438.4199800889685
SBDDólar das Ilhas Salomão0.006331248372941399157.94673358161364
SLLLeone de Serra Leoa3.85783815141380030.2592125332249942
TOPPa'anga de Tonga0.001519013426564554658.322028305984
BZDDólar belizenho0.0017113274335891276584.341710634956
GMDDalasi gambiano0.02703140427992129636.994008511159436
MWKKwacha malawiana0.147500369754267976.779644021679238
BIFFranco burundês1.2192892270508970.8201499511471176
HTGGourde haitiano0.0374723485514322426.686344428811594
SOSXelim somaliano1.4379543630357790.6954323626021212
GNFFranco guineense6.1495356526288270.16261390395753153
MNTTughrik mongol1.159563536956440.8623934507502247
MVRRufiyaa maldiva0.01359976433507637773.53068592672668
CDFFranco congolês0.80961512907801551.2351547841488506
TJSSomoni tajiquistanês0.004210175844332642237.51977042624227
KPWWon norte-coreano0.116177681114460228.607505248919395
KGSSom quirguistanês0.0414425637034952124.129781331931966
LRDDólar liberiano0.0656982760877642115.221099540939736
LSLLoti do Basotho0.006867528991983608145.61278171046519
MMKKyat birmanês0.7282112137157641.3732279607415119
GIPLibra de Gibraltar0.00054538655959990051833.5618698297353
XPTOnça de platina5.642795038567088e-71772171.4029399455
MDLLeu moldavo0.0103259110892266796.84375464391998
CUPPeso cubano0.0234478701864735742.647796667557145
KHRRiel cambojano3.58088793752927570.27926034476520795
MKDDinar macedônio0.0409939570819772624.393839267584237
VUVVatu de Ni-Vanuatu0.0805190991304873112.419413664569497
ANGFlorim holandês0.0015851645824812262630.8493206646846
SZLLilangeni swazi0.006867528991983608145.61278171046519
CVEEscudo caboverdiano0.0738829114931892913.534929522805587
SRDDólar do Suriname0.0028978028527010874345.0890384305766
SVCColón salvadorenho0.007742221287986556129.16189847888734
XPDOnça de paládio0.0000013054669925201699766009.4094524184
BSDDólar bahamense0.00088482529005560641130.1666116902643
XDRDireitos de saque especiais do FMI0.00057065391236447341752.375613892761
RWFFranco ruandês0.53089516723964521.883611043587823
AWGFlorim arubano ou holandês0.0015838372691995355631.3779953576895
BTNNgultrum butanês0.04666188643827006621.430766656271384
DJFFranco djibutiano0.160135665888118456.244705040903676
KMFFranco comorense0.32906766860939223.038888640217686
ERNNakfa eritreana0.01336086199091557274.84547035063518
FKPLibra das Malvinas0.00054538655959990051833.5618698297353
SHPLibra de Santa Helena0.00054538655959990051833.5618698297353
SPLLuigino de Seborga0.000147470881675937336780.99967014145
WSTTala samoana0.002004134314268923498.9685535945651
JEPLibra de Jersey0.00054538655959990051833.5618698297353
TMTManat turcomano0.0025217520766584785396.5496883123734
GGPLibra de Guernsey0.00054538655959990051833.5618698297353
IMPLibra da Ilha de Man0.00054538655959990051833.5618698297353
TVDDólar Tuvaluano0.00084991717023721441176.585242678292
CLFCLF0.00001932458315133407251747.55864945863

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07606▼
GBP / EUR1,16525▲
USD / JPY153,063▲
GBP / USD1,25388▼
USD / CHF0,905289▲
USD / CAD1,36851▲
EUR / JPY164,705▼
AUD / USD0,660919▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement