1. Início
  2. Tabelas de Moedas
  3. KES

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

kes
KES – Xelim queniano
OuSobre nossa API

Tabela de Moeda: KES — Xelim queniano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

31 de dez. de 2025, 17:00 UTC

USDDólar americano0.007748443230215339129.05818243598446
EUREuro0.006603214201944938151.44139950896275
GBPLibra esterlina0.005763077559690617173.5184004800525
INRRúpia indiana0.69629259436561841.436177848352796
AUDDólar australiano0.01162050153589706886.05480554439795
CADDólar canadense0.01062684257523762694.1013281151047
SGDDólar de Cingapura0.009966762612292289100.3334822850774
CHFFranco suíço0.006150251203970674162.59498463321114
MYRRinggit malaio0.0314469977933092231.799537958207374
JPYIene japonês1.21512253459793370.8229622704930621
CNYYuan Renminbi chinês0.054217137612619518.44435254300923
NZDDólar neozelandês0.01346861103917361674.24670569901292
THBBaht tailandês0.24410150862070964.096656369108404
HUFForint húngaro2.53648560905937970.3942462738319403
AEDDirham dos Emirados0.02845615776296583235.141778743630894
HKDDólar de Hong Kong0.0603093272285270916.581183142878555
MXNPeso mexicano0.139525192359174467.167164460348763
ZARRand sul-africano0.12827722766341847.795615934449884
PHPPeso filipino0.456389201786396972.1911123139763244
SEKCoroa sueca0.0714777844938867113.990360880386927
IDRRupia indonésia129.336239712980640.007731785014155135
BRLReal brasileiro0.0426494541117443623.446958954736786
SARRial saudita0.0290566621133075234.41551531626252
TRYLira turca0.33292774013227113.0036547858784712
KESXelim queniano11
KRWWon sul-coreano11.1899341120969830.08936603111174181
EGPLibra egípcia0.36952706998140872.706161689454337
IQDDinar iraquiano10.1570870306647480.098453424390374
NOKCoroa norueguesa0.0781319219521819212.79886600782734
KWDDinar kuwaitiano0.002385737718603372419.1575596102858
RUBRublo russo0.61293627210504321.6314909812167602
DKKCoroa dinamarquesa0.04931839790007458420.276408857119172
PKRRúpia paquistanesa2.17138601776295650.4605353409387049
ILSShekel israelense0.02468398516246532840.51209694942648
PLNZloty polonês0.0278601707534142335.89353449592377
QARRial do Qatar0.02820433335798383535.455544625270456
XAUOnça de ouro0.0000017925317042178556557870.1886538375
OMRRial omanense0.002980332361310997335.5330475826921
COPPeso colombiano29.2122677117353430.03423219346980972
CLPPeso chileno6.9759449333586890.14334975541708195
TWDNovo dólar taiwanês0.2431900215074344.112010821009082
ARSPeso argentino11.2453851889521990.08892536655680143
CZKCoroa checa0.159503864077586436.269440591818995
VND Dong vietnamita203.861863806082820.004905282338393701
MADDirham marroquino0.0706887443235304614.146523743909903
JODDinar jordaniano0.0054936462502226755182.02846605921647
BHDDinar baremita 0.0029134146545609675343.239846904214
XOFFranco CFA4.3314245782651950.23087092524199415
LKRRúpia cingalesa2.4014541447412580.4164143638510924
UAHHryvna ucraniano0.327336225899596933.0549628207258905
NGNNaira nigeriano11.2028141002897620.08926328608578221
TNDDinar tunisiano0.0223941617791183844.654495661117274
UGXXelim ugandês28.0542013926652840.03564528485424818
RONLeu romeno0.0336329686807183529.73273068735369
BDTTaka bengalês0.94807878050876261.0547646678300038
PENSol peruano0.0260696986398214138.35870961977681
GELLari georgiano0.02088125202142866447.88984870130318
XAFFranco CFA centroafricano BEAC4.3314245782651950.23087092524199415
FJDDólar fijiano0.01760960199214447356.78720055377136
VESBolívar venezuelano2.31168434707796640.43258501155835916
BYNRublo bielorrusso0.02274200853361397743.9714899641315
UZSSom uzbeque93.132719197527540.010737365005729884
BGNLev búlgaro0.01291476443258996877.43075804592564
DZDDinar argelino1.00403885839783370.9959773883609659
IRRRial iraniano326.072435277675370.003066803236981452
DOPPeso dominicano0.48884421780825112.045641461166366
ISKCoroa islandesa0.97201510600837021.0287905957619847
CRCColón costarriquenho3.8529679094915220.2595401839544442
XAGOnça de prata0.000108030432047701369256.650936640197
SYPLibra síria85.673796489099640.011672180304595593
JMDDólar jamaicano1.23186092218628460.8117799517702193
LYDDinar líbio0.0419932587458320723.813345995665372
GHSCedi ganês0.0813261245425031712.29617180980232
MURRupia mauriciana0.35786628739271852.794339772225069
AOAKwanza angolano7.1450152468266420.1399577139382783
UYUPeso uruguaio0.30263426003981233.304318552263209
AFNAfegane afegão0.50725948259561331.97137763671379
LBPLibra libanesa693.71133093732370.0014415217906976199
XPFFranco CFP0.78797305512181031.2690789278897527
TTDDólar de Trinidad e Tobago0.0526745543351914518.98449854243775
TZSXelim tanzaniano19.1636011159543930.05218225916670034
ALLLek albanês0.63865013525738881.565802533803551
XCDDólar do Caribe Oriental0.020976969338796247.67132867713801
GTQQuetzal guatemalteco0.0594324601958583916.825822062632465
NPRRúpia nepalesa1.11459037043076360.8971905971280938
BOBBolíviano da Bolívia0.0536913508060570318.624973761829587
BBDDólar barbadiano0.01549688646043067864.52909121799223
CUCPeso conversível cubano0.007748443230215339129.05818243598446
LAKKip laosiano167.572295576412130.005967573557193438
BNDDólar bruneano0.009966762612292289100.3334822850774
BWPPula botsuano0.107069927226217449.339690666709796
HNLLempira hondurenha0.204552498144319784.888720543977228
PYGGuarani paraguaio51.686445520528960.019347432192891215
ETBBirr etíope1.20336222048627080.8310049816886445
NADDólar namibiano0.12827722766341847.795615934449884
PGKKina de Papua Nova Guiné0.03303032936045726530.275205223874167
SDGLibra sudanesa4.6489858510357320.2151006761565457
MOPPataca de Macau0.06211860704538290516.09823606104714
BMDDólar bermudense0.007748443230215339129.05818243598446
NIOCórdoba nicaraguense0.285233675430593863.505897396197634
BAMMarco conversível bósnio0.01291476443258996877.43075804592564
KZTTenge cazaquistanês3.9316907754609130.2543435018443865
PABBalboa panamenho0.007748443230215339129.05818243598446
GYDDólar guianense1.62228567547033920.6164142451113465
YERRial iemenita1.84732368188996650.5413236509678241
MGAAriary malgaxe35.602711471728720.02808774833888921
KYDDólar caimanês0.006443669490700144155.19107574391498
MZNMetical moçambicano0.495152369301534942.0195803594974335
RSDDinar sérvio0.77468271670113651.290851052232508
SCRRúpia seichelense0.107943873682280679.26407368836304
AMDDram armênio2.95535525830397150.33836879582926455
AZNManat azeri0.01317235488856368375.91656985101471
SBDDólar das Ilhas Salomão0.0630298082551230115.865509156435055
TOPPa'anga de Tonga0.01866151379074253553.58622088289925
BZDDólar belizenho0.01560154108967427864.09623217682258
GMDDalasi gambiano0.57263491492677721.746313355915208
MWKKwacha malawiana13.4428451175313660.0743890144725285
BIFFranco burundês22.9295512399788240.04361184349113862
HTGGourde haitiano1.01478409912028140.985431286188759
SOSXelim somaliano4.42755426672529050.22585832713906415
GNFFranco guineense67.84739331485380.01473895976164305
MNTTughrik mongol27.5762839231160730.036263044099344395
MVRRufiyaa maldiva0.119788012083242348.348080768759116
CDFFranco congolês17.685807670175590.05654251242855858
STNDobra de São Tomé0.163099657371681476.13122072795738
TJSSomoni tajiquistanês0.0715832691567635413.969744771086848
KPWWon norte-coreano6.9735535469631090.1433989132320475
KGSSom quirguistanês0.67761639233832941.4757612290770952
LRDDólar liberiano1.3855000617958780.7217610648849812
LSLLoti do Basotho0.12827722766341847.795615934449884
MMKKyat birmanês16.2835719502270140.061411587276835704
GIPLibra de Gibraltar0.005763077559690617173.5184004800525
XPTOnça de platina0.0000037682894317132063265372.39724321343
MDLLeu moldavo0.13032095518463227.673363033468026
CUPPeso cubano0.18602550723300635.375606898614445
KHRRiel cambojano31.066866668257460.032188633977102976
MKDDinar macedônio0.406316924965776762.4611330184786864
VUVVatu de Ni-Vanuatu0.93593842368630741.0684463578932664
MRUOuguiya mauritano0.308658436031264973.239827211133497
SZLLilangeni swazi0.12827722766341847.795615934449884
CVEEscudo caboverdiano0.72813643004846831.3733689989023556
SRDDólar do Suriname0.295176545732855843.3878030434878514
SVCColón salvadorenho0.0677988782643842214.74950656411251
XPDOnça de paládio0.000004796394324804775208489.94729821396
BSDDólar bahamense0.007748443230215339129.05818243598446
XDRDireitos de saque especiais do FMI0.00565770114257638176.75023384933058
RWFFranco ruandês11.2978866374404970.08851212904598121
AWGFlorim arubano ou holandês0.01386971338208545872.09954326032651
BTNNgultrum butanês0.69629259436561841.436177848352796
DJFFranco djibutiano1.37700381245893520.7262144018427122
KMFFranco comorense3.2485684336988970.30782790032265883
ERNNakfa eritreana0.116226648453230088.60387882906563
FKPLibra das Malvinas0.005763077559690617173.5184004800525
SHPLibra de Santa Helena0.005763077559690617173.5184004800525
SPLLuigino de Seborga0.001291407199870261774.3490977133032
WSTTala samoana0.0215057144456885846.499268951303215
JEPLibra de Jersey0.005763077559690617173.5184004800525
TMTManat turcomano0.02709495188040184836.907243991945
GGPLibra de Guernsey0.005763077559690617173.5184004800525
IMPLibra da Ilha de Man0.005763077559690617173.5184004800525
TVDDólar Tuvaluano0.01162050153589706886.05480554439795
ZMWKwacha zambiano0.172378596753606735.8011842469594574
ADACardano0.0232487498368692843.01306552037216
BCHBitcoin Cash0.0000130177502618181476818.18900252382
BNBBNB0.000009011784963643414110965.80799856388
BTCBitcoin8.854186141526342e-811294092.805548511
CLFCLF0.000177784727529521225624.7801141071
CNHYuan Renminbi Chinês Offshore0.0540765735798264418.492295901918155
DOGEDogecoin0.0651686288831304215.344806498742532
DOTPolkadot0.004348605488978551229.95877702276718
ETHEthereum0.0000026061888428788243383702.04934780905
EURCEURC0.00659708747939619151.58204330671188
LINKChainlink0.00063110660059838891584.5183667099054
LTCLitecoin0.000100824977750382929918.177244489421
LUNATerra0.0744132680499959613.438463680000334
MXVMXV0.01607117134390512562.22321812151189
SLELeone de Serra Leoa0.176857823020363995.654259353202922
SOLSOL0.0000620832676868083216107.399582198277
SSPSSP35.250831429800280.028368125216888414
UNIUniswap0.0013531224407444687739.031420874089
USDCUSDC0.007748397967580564129.0589363354874
USDPUSDP0.007782296218766981128.49677934238784
USDTUSDT0.0077568256071177495128.91871632158248
VEDVED2.31168434707796640.43258501155835916
XBTXBT8.854186141526342e-811294092.805548511
XCGFlorim Caribenho0.01397013933329630871.58124741222936
XLMStellar Lumen0.03874943409347849525.80682849683989
XRPRipple0.0042047410029130055237.82677679961958
ZWGDólar zimbabuano0.20144020494439654.96425229648684

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17465▼
GBP / EUR1,14704▲
USD / JPY156,710▲
GBP / USD1,34737▲
USD / CHF0,792820▲
USD / CAD1,37091▲
EUR / JPY184,079▲
AUD / USD0,667250▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%