1. Início
  2. Tabelas de Moedas
  3. KES

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

kes
KES – Xelim queniano
OuSobre nossa API

Tabela de Moeda: KES — Xelim queniano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

10 de jan. de 2026, 17:00 UTC

USDDólar americano0.007748596153940052129.05563538648406
EUREuro0.006660037900965202150.14929567519061
GBPLibra esterlina0.005779658922041336173.02059057263656
INRRúpia indiana0.69914650701157881.4303153773511432
AUDDólar australiano0.01157082096708002386.42429114105954
CADDólar canadense0.01078221146724952592.7453521976873
SGDDólar de Cingapura0.009973880126431446100.2618827701702
CHFFranco suíço0.006206897960280271161.11107454952347
MYRRinggit malaio0.03162481480085866531.62073853386956
JPYIene japonês1.22337514228846110.8174107560575306
CNYYuan Renminbi chinês0.0540884698677793218.488228682462754
NZDDólar neozelandês0.01351767795347718173.97720255221556
THBBaht tailandês0.243287371486624024.110365424598211
HUFForint húngaro2.5677943034395150.38943929373957936
AEDDirham dos Emirados0.0284567193753448435.14108519713657
HKDDólar de Hong Kong0.06040122713136416.55595502762127
MXNPeso mexicano0.139319010929342047.177771312970107
ZARRand sul-africano0.12791365219499467.817773809441204
PHPPeso filipino0.45874110137687062.1798787965555935
SEKCoroa sueca0.071346321547331414.016139561401165
IDRRupia indonésia130.313022977590040.0076738301142163685
BRLReal brasileiro0.0416224039584175224.02552243255918
SARRial saudita0.02905723557727519434.41483610306241
TRYLira turca0.333671483627190462.9969597315582868
KESXelim queniano11
KRWWon sul-coreano11.284800843908090.0886147672282434
EGPLibra egípcia0.366113566683542562.731392909196314
IQDDinar iraquiano10.1545819853181330.09847771197729621
NOKCoroa norueguesa0.0782433327195656712.780641688463485
KWDDinar kuwaitiano0.002377589596351696420.59403419936507
RUBRublo russo0.61225885082608511.6332961110333617
DKKCoroa dinamarquesa0.0497538199976531420.098959236640916
PKRRúpia paquistanesa2.170268542384490.4607724714570542
ILSShekel israelense0.02443623592900225840.922832915242296
PLNZloty polonês0.02804586323085836435.65588235842631
QARRial do Qatar0.0282048900003417935.45484488639672
XAUOnça de ouro0.000001718163089746936582016.9260807992
OMRRial omanense0.002983208349056281335.2095740534997
COPPeso colombiano28.7903714124407950.034733834644727214
CLPPeso chileno6.9230011884545190.14444602460385228
TWDNovo dólar taiwanês0.245042561136714384.080923719378198
ARSPeso argentino11.3486855348479860.08811593174639806
CZKCoroa checa0.161718711431490086.183576353956025
VND Dong vietnamita203.811653246163020.0049064907922227756
MADDirham marroquino0.0715450838566278913.977200753638654
JODDinar jordaniano0.005493754673143497182.02487360576032
BHDDinar baremita 0.0029134721538814595343.2330728363938
XOFFranco CFA4.3686984814034320.22890112564572157
LKRRúpia cingalesa2.39556944525128350.41743728280651243
UAHHryvna ucraniano0.33406715335159632.9934101271774183
NGNNaira nigeriano11.0212564409040340.09073375666032261
TNDDinar tunisiano0.02246435411750137244.51496779161467
UGXXelim ugandês27.897597283442110.035845380870614396
RONLeu romeno0.0338877104107956229.50922289755609
BDTTaka bengalês0.94725598192194661.055680849827982
PENSol peruano0.0260436329055114138.39710088174288
GELLari georgiano0.02087311624568584747.90851486809904
XAFFranco CFA centroafricano BEAC4.3686984814034320.22890112564572157
FJDDólar fijiano0.01760150021921380256.81333906460994
VESBolívar venezuelano2.51655540799268930.3973685605426992
BYNRublo bielorrusso0.02266463698979708344.121597908237796
UZSSom uzbeque94.066337212847560.010630795560129669
DZDDinar argelino1.0089717036172660.9911080721242215
IRRRial iraniano7743.6529783257690.00012913801829691584
DOPPeso dominicano0.491779834959697242.033430264748356
ISKCoroa islandesa0.98038099149354651.0200116165824118
CRCColón costarriquenho3.8590285111671020.25913257627048886
XAGOnça de prata0.0000969651756324366210312.980856041288
SYPLibra síria0.85707215299752261.1667629108034858
JMDDólar jamaicano1.22582008425920420.8157804010890608
LYDDinar líbio0.0420301340148848923.79245328234861
GHSCedi ganês0.083036793230801912.042854270883106
MURRupia mauriciana0.361764430773593662.764229744371522
AOAKwanza angolano7.07663511014217850.14131009786936843
UYUPeso uruguaio0.3014219810249073.31760808086975
AFNAfegane afegão0.51222160725478981.952280001149149
LBPLibra libanesa697.72204556541770.0014332354930674768
XPFFranco CFP0.79475392612659021.2582510977627026
TTDDólar de Trinidad e Tobago0.0522828577878842319.126728000544283
TZSXelim tanzaniano19.175839664769490.05214895501224044
ALLLek albanês0.64243117231645561.5565869825311174
XCDDólar do Caribe Oriental0.0209211118976901947.7986067322935
GTQQuetzal guatemalteco0.0594066682216886516.833127154485197
NPRRúpia nepalesa1.11915877109878470.8935282694681514
BOBBolíviano da Bolívia0.05371337717427463618.617336175967313
BBDDólar barbadiano0.01549719230788010364.52781769324203
CUCPeso conversível cubano0.007748596153940052129.05563538648406
LAKKip laosiano167.537144881635210.005968825604056335
BNDDólar bruneano0.009973880126431446100.2618827701702
BWPPula botsuano0.10306564752342769.702553896754905
HNLLempira hondurenha0.204929165898410934.879734886032415
PYGGuarani paraguaio51.060104595026640.019584762074643342
ETBBirr etíope1.20362144182694660.8308260099472183
NADDólar namibiano0.12791365219499467.817773809441204
PGKKina de Papua Nova Guiné0.03299845535144782530.30444877948278
SDGLibra sudanesa4.6457952516884750.21524840115081662
MOPPataca de Macau0.0622132639453049216.073742745263367
BMDDólar bermudense0.007748596153940052129.05563538648406
NIOCórdoba nicaraguense0.28480190888122063.5112124210412494
BAMMarco conversível bósnio0.01302590192784477376.77011584605543
KZTTenge cazaquistanês3.95404794690915740.25290538036638904
PABBalboa panamenho0.007748596153940052129.05563538648406
GYDDólar guianense1.62047772335151970.6171019728255015
YERRial iemenita1.84709454861030880.5413908025186723
MGAAriary malgaxe35.481857907263450.028183417075104487
KYDDólar caimanês0.006393536241797584156.40796613656852
MZNMetical moçambicano0.49397172423888092.0244073717798625
RSDDinar sérvio0.78125953179423261.279984383298864
SCRRúpia seichelense0.114216677918863748.755288791627887
AMDDram armênio2.9530109477843890.33863741709128736
AZNManat azeri0.01318393198891254375.84990584303549
SBDDólar das Ilhas Salomão0.0630019649621721415.872520811063962
TOPPa'anga de Tonga0.01869253949572509453.497278966760824
BZDDólar belizenho0.01560652402184205464.07576719841354
GMDDalasi gambiano0.57452773085346281.7405600222542728
MWKKwacha malawiana13.4398327317916770.07440568792456162
BIFFranco burundês22.92764181055870.043615475514776986
HTGGourde haitiano1.0237866133125030.9767660438188964
SOSXelim somaliano4.4259064067562020.22594241904290774
GNFFranco guineense67.824455082151790.01474394447826759
MNTTughrik mongol27.5778844907206880.036260939461708046
MVRRufiyaa maldiva0.119788491411444538.348047364293466
CDFFranco congolês16.6294904546533820.06013413355790302
STNDobra de São Tomé0.16373687165150916.107359875107174
TJSSomoni tajiquistanês0.0719067931886110513.90689190348131
KPWWon norte-coreano6.9737663724507820.14339453698225502
KGSSom quirguistanês0.67746254633860351.4760963619384926
LRDDólar liberiano1.39484039858946930.7169279015801728
LSLLoti do Basotho0.12791365219499467.817773809441204
MMKKyat birmanês16.270050620069170.061462623771219006
GIPLibra de Gibraltar0.005779658922041336173.02059057263656
XPTOnça de platina0.0000033896167010276264295018.60776672215
MDLLeu moldavo0.130682130702715127.652155613186857
CUPPeso cubano0.185930119900995535.378364734731964
KHRRiel cambojano31.143693424222790.032109229511687425
MKDDinar macedônio0.40941870879959332.4424873082424057
VUVVatu de Ni-Vanuatu0.93254279268378191.0723368491456373
MRUOuguiya mauritano0.30964743430034023.2294793666207404
SZLLilangeni swazi0.12791365219499467.817773809441204
CVEEscudo caboverdiano0.73440237933943291.361651361886194
SRDDólar do Suriname0.29679940328702883.369279011093293
SVCColón salvadorenho0.0678002163469754614.749215472741035
XPDOnça de paládio0.000004261040819043578234684.4450611148
BSDDólar bahamense0.007748596153940052129.05563538648406
XDRDireitos de saque especiais do FMI0.005677543648895833176.13250761964284
RWFFranco ruandês11.2857667949093570.08860718267287497
AWGFlorim arubano ou holandês0.01386998711555269372.09812032764472
BTNNgultrum butanês0.69914650701157881.4303153773511432
DJFFranco djibutiano1.38135758070963850.7239255164374416
KMFFranco comorense3.27652386105257380.30520150086096215
ERNNakfa eritreana0.116228942309100778.603709025765603
FKPLibra das Malvinas0.005779658922041336173.02059057263656
SHPLibra de Santa Helena0.005779658922041336173.02059057263656
SPLLuigino de Seborga0.001291432687157611774.3338154162396
WSTTala samoana0.0215719535760203446.35648767164105
JEPLibra de Jersey0.005779658922041336173.02059057263656
TMTManat turcomano0.0269357660016870337.12535964031498
GGPLibra de Guernsey0.005779658922041336173.02059057263656
IMPLibra da Ilha de Man0.005779658922041336173.02059057263656
TVDDólar Tuvaluano0.01157082096708002386.42429114105954
ZMWKwacha zambiano0.15110071180119586.618102509773128
ADACardano0.0198823008037818350.295989879088296
BCHBitcoin Cash0.0000121005224686372982641.05972216057
BNBBNB0.00000852806917241991117259.83687304471
BTCBitcoin8.553589660660722e-811690998.04493959
CLFCLF0.000176804902255271555655.951770817963
CNHYuan Renminbi Chinês Offshore0.0540580836131948518.49862098618519
DOGEDogecoin0.0553726853165281918.05944563251134
DOTPolkadot0.003678316635227135271.8634906041063
ETHEthereum0.000002505874533250552399062.2781511839
EURCEURC0.0066646141340482015150.04619620679867
LINKChainlink0.00058934445978824771696.8005440473664
LTCLitecoin0.0000951119570548798810513.925177914245
LUNATerra0.085225864806178911.733527166596728
MXVMXV0.01608836397669589262.15672404282419
SLELeone de Serra Leoa0.176746337261269375.657825873482081
SOLSOL0.000056850832336817817589.89198390995
SSPSSP35.31708926063340.028314904227247892
UNIUniswap0.0014113409071205886708.5460323262333
USDCUSDC0.007748939800323857129.0499120870969
USDPUSDP0.00776295762554732128.81688246101896
USDTUSDT0.00775798938344907128.89937721923215
VEDVED2.51655540799268930.3973685605426992
XBTXBT8.553589660660722e-811690998.04493959
XCGFlorim Caribenho0.01391807290607845571.84902728618908
XLMStellar Lumen0.0342044710682750329.235943979484876
XRPRipple0.0037032876199440457270.03033591409496
ZWGDólar zimbabuano0.199633404262112965.00918172335041

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16345▼
GBP / EUR1,15221▲
USD / JPY157,890▲
GBP / USD1,34055▼
USD / CHF0,800978▼
USD / CAD1,39170▲
EUR / JPY183,698▼
AUD / USD0,668617▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%