1. Início
  2. Tabelas de Moedas
  3. KES

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

kes
KES – Xelim queniano
OuSobre nossa API

Tabela de Moeda: KES — Xelim queniano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

2 de jan. de 2026, 17:00 UTC

USDDólar americano0.007749197961732707129.04561284125484
EUREuro0.006602102269933968151.46690540587485
GBPLibra esterlina0.005749780547016917173.91968125093345
INRRúpia indiana0.69810917012798431.432440716710067
AUDDólar australiano0.01159594037849463786.23707671475783
CADDólar canadense0.01064680638245034693.92487888653157
SGDDólar de Cingapura0.009964753292359397100.35371380109962
CHFFranco suíço0.006136252925466431162.96590315725743
MYRRinggit malaio0.0314216432186366831.825197461566365
JPYIene japonês1.21460450446196270.82331326479229
CNYYuan Renminbi chinês0.05424720570769358418.434129222957846
NZDDólar neozelandês0.0134411441570031874.39842831229322
THBBaht tailandês0.243623297852116924.104697739569289
HUFForint húngaro2.52899468929877850.39541403713950574
AEDDirham dos Emirados0.02845892951446336535.13835611742814
HKDDólar de Hong Kong0.0603776145461916616.562429760038864
MXNPeso mexicano0.138557688628216697.217210462302374
ZARRand sul-africano0.127741336586537477.828319530088501
PHPPeso filipino0.45595890502346432.193180106765408
SEKCoroa sueca0.0713701911475712214.011451894983901
IDRRupia indonésia129.50408591820490.007721764088830389
BRLReal brasileiro0.04202831411692787423.793483536310273
SARRial saudita0.0290594923564976534.41216342433462
TRYLira turca0.333525315596535642.9982731542024728
KESXelim queniano11
KRWWon sul-coreano11.197548917096330.08930525844573071
EGPLibra egípcia0.369575937168661662.7058038671593345
IQDDinar iraquiano10.1536248506511640.09848699501004991
NOKCoroa norueguesa0.077915785494312312.834369744921561
KWDDinar kuwaitiano0.0023814764570823017419.9075733149021
RUBRublo russo0.62080828244520981.6108032516274557
DKKCoroa dinamarquesa0.0493117479769961220.27914322701558
PKRRúpia paquistanesa2.1703788357651680.460749056119251
ILSShekel israelense0.024728677680350340.438878816177535
PLNZloty polonês0.02779214305259684235.981392226842395
QARRial do Qatar0.02820708058070705435.452091439905175
XAUOnça de ouro0.0000017916567909444537558142.6113830988
OMRRial omanense0.0029820092939963606335.3443606005141
COPPeso colombiano29.2755639869372640.034158180537399704
CLPPeso chileno7.0145917287867690.1425599719362367
TWDNovo dólar taiwanês0.24332934570693214.109656388113616
ARSPeso argentino11.4042582678886540.08768654449151972
CZKCoroa checa0.159532901550767746.268299455970044
VND Dong vietnamita204.005158298316990.004901836837565151
MADDirham marroquino0.0706977200022594614.14472772202612
JODDinar jordaniano0.005494181354868489182.01073743477411
BHDDinar baremita 0.002913698433611498343.2064171309969
XOFFranco CFA4.3306951986790760.2309098087311742
LKRRúpia cingalesa2.40062113082204350.41655885935552456
UAHHryvna ucraniano0.327816689028922473.050485327523311
NGNNaira nigeriano11.1675011272300950.08954554726318015
TNDDinar tunisiano0.0223831958698578244.67637265984181
UGXXelim ugandês28.0483885824873730.035652672062036816
RONLeu romeno0.03359794358353837629.763726387407807
BDTTaka bengalês0.94774131249808161.0551402442974378
PENSol peruano0.02603330623783583738.412331912979894
GELLari georgiano0.02088900751921732647.8720685547184
XAFFranco CFA centroafricano BEAC4.3306951986790760.2309098087311742
FJDDólar fijiano0.01764056511156677456.68752637319471
VESBolívar venezuelano2.32129868767868030.4307933336230888
BYNRublo bielorrusso0.02274319481765553543.969196413148616
UZSSom uzbeque93.057951046218620.010745992027090034
DZDDinar argelino1.0051443721272330.9948819569905707
IRRRial iraniano325.22620338279330.003074782995953723
DOPPeso dominicano0.48876166083618242.0459869914697926
ISKCoroa islandesa0.97319230150405511.0275461473076943
CRCColón costarriquenho3.8549468589221580.2594069481620817
XAGOnça de prata0.000107405302951111259310.527250737145
SYPLibra síria85.680343431817390.011671288418629869
JMDDólar jamaicano1.23086957076123320.8124337653270187
LYDDinar líbio0.04196844182851207423.827427381891283
GHSCedi ganês0.0813634705571106712.290527839493766
MURRupia mauriciana0.357799490644214352.794861440969383
AOAKwanza angolano7.1510980181713330.13983866497969194
UYUPeso uruguaio0.302605036291799863.3046376631871626
AFNAfegane afegão0.50858870432212571.9662253437831532
LBPLibra libanesa695.72949749054240.001437340235834393
XPFFranco CFP0.78784036633768551.2692926673058769
TTDDólar de Trinidad e Tobago0.05266276432907473418.988748743823674
TZSXelim tanzaniano19.1387018216717170.05225014785839077
ALLLek albanês0.63845269363016371.5662867585601727
XCDDólar do Caribe Oriental0.02098996471336443347.64181425056394
GTQQuetzal guatemalteco0.0594344684034198416.825253541637807
NPRRúpia nepalesa1.11749825408237080.8948559842011977
BOBBolíviano da Bolívia0.0536497115833831918.63942918771865
BBDDólar barbadiano0.01549839592346541364.52280642062742
CUCPeso conversível cubano0.007749197961732707129.04561284125484
LAKKip laosiano167.520647318603270.005969413418622513
BNDDólar bruneano0.009964753292359397100.35371380109962
BWPPula botsuano0.107138922421406039.333676103878782
HNLLempira hondurenha0.20431884936651094.89431103934117
PYGGuarani paraguaio51.273759948077410.019503153289570613
ETBBirr etíope1.20378399567851240.8307138187498087
NADDólar namibiano0.127741336586537477.828319530088501
PGKKina de Papua Nova Guiné0.0330333114514475330.272472121658264
SDGLibra sudanesa4.64543491237861250.21526509764141066
MOPPataca de Macau0.06218894298257740516.080028893241614
BMDDólar bermudense0.007749197961732707129.04561284125484
NIOCórdoba nicaraguense0.28519022326843743.506431561851763
BAMMarco conversível bósnio0.01291258968260495477.44379900393943
KZTTenge cazaquistanês3.92887229625855740.25452596180137854
PABBalboa panamenho0.007749197961732707129.04561284125484
GYDDólar guianense1.62122827841078170.6168162826398857
YERRial iemenita1.847340652418180.5413186781176466
MGAAriary malgaxe35.562960961392610.028119143428062883
KYDDólar caimanês0.00643607125720239155.3742896927895
MZNMetical moçambicano0.49519357715340562.0194122988194794
RSDDinar sérvio0.77450672745974781.291144369113271
SCRRúpia seichelense0.118056476377895768.470522166009983
AMDDram armênio2.9548754307863220.3384237418542852
AZNManat azeri0.01317313212277006275.9120906615274
SBDDólar das Ilhas Salomão0.0630384567054118215.863332515787151
TOPPa'anga de Tonga0.0186248417974218853.69173123062036
BZDDólar belizenho0.01559790929235210864.1111562618405
GMDDalasi gambiano0.57280664026554421.7457898175489301
MWKKwacha malawiana13.4385835205624350.07441260445863924
BIFFranco burundês22.935482728077990.043600564760548244
HTGGourde haitiano1.0169466123117240.9833357896013825
SOSXelim somaliano4.4138611105670190.22655900920986086
GNFFranco guineense67.83484225669950.014741686819522868
MNTTughrik mongol27.5826322563773730.036254697909362525
MVRRufiyaa maldiva0.119796782060137738.347469629843664
CDFFranco congolês17.589040081820030.05685358583232728
STNDobra de São Tomé0.163321652467787436.122886860927604
TJSSomoni tajiquistanês0.0715626014118564313.973779324270357
KPWWon norte-coreano6.9740622493282040.14338845342201065
KGSSom quirguistanês0.67786384067732551.4752225151894724
LRDDólar liberiano1.38311591592090740.7230052004239855
LSLLoti do Basotho0.127741336586537477.828319530088501
MMKKyat birmanês16.270112175261390.061462391237873226
GIPLibra de Gibraltar0.005749780547016917173.91968125093345
XPTOnça de platina0.0000036274739332382744275673.9313374727
MDLLeu moldavo0.130201042498127867.680430055038759
CUPPeso cubano0.185877113532488155.379898476986071
KHRRiel cambojano31.0739157167964170.03218133205721057
MKDDinar macedônio0.40642943241606762.4604517297268123
VUVVatu de Ni-Vanuatu0.93809568152807211.0659893438280106
MRUOuguiya mauritano0.308836030914634743.23796416188372
SZLLilangeni swazi0.127741336586537477.828319530088501
CVEEscudo caboverdiano0.72801381730561861.3736003029461763
SRDDólar do Suriname0.29546502484280743.384495340969773
SVCColón salvadorenho0.0678054821651611914.748070039000552
XPDOnça de paládio0.000004729535439947392211437.25693513852
BSDDólar bahamense0.007749197961732707129.04561284125484
XDRDireitos de saque especiais do FMI0.005661149162244893176.6425810980498
RWFFranco ruandês11.2841052471728320.08862022979186092
AWGFlorim arubano ou holandês0.01387106435150154672.09252114036583
BTNNgultrum butanês0.69810917012798431.432440716710067
DJFFranco djibutiano1.37982768065573950.7247281773074499
KMFFranco comorense3.24802139900930740.30787974497489895
ERNNakfa eritreana0.11623796942599068.603040856083656
FKPLibra das Malvinas0.005749780547016917173.91968125093345
SHPLibra de Santa Helena0.005749780547016917173.91968125093345
SPLLuigino de Seborga0.0012915329884559859774.2736801446238
WSTTala samoana0.02144786949992701446.62467757011497
JEPLibra de Jersey0.005749780547016917173.91968125093345
TMTManat turcomano0.02708519588649673336.92053785361574
GGPLibra de Guernsey0.005749780547016917173.91968125093345
IMPLibra da Ilha de Man0.005749780547016917173.91968125093345
TVDDólar Tuvaluano0.01159594037849463786.23707671475783
ZMWKwacha zambiano0.17133431814476465.836542327469242
ADACardano0.01995855459800462550.10382866602855
BCHBitcoin Cash0.00001298798033658525676994.26501156189
BNBBNB0.000008771419143772063114006.63719393982
BTCBitcoin8.58427929604374e-811649201.587148646
CLFCLF0.000177581794032913675631.207891810443
CNHYuan Renminbi Chinês Offshore0.0540008730027367618.51821913970391
DOGEDogecoin0.05609271232472630417.82762784247088
DOTPolkadot0.0037920446816436513263.7099728388624
ETHEthereum0.0000024762096577375377403843.0255189618
EURCEURC0.006600000230331767151.51514622746194
LINKChainlink0.00058329497739927281714.398441177537
LTCLitecoin0.0000953230951826146310490.637112488386
LUNATerra0.0820238021529575712.191583098467017
MXVMXV0.01604627950381175662.31974207868262
SLELeone de Serra Leoa0.17691166567665035.65253849244598
SOLSOL0.0000592671472490155716872.75407062232
SSPSSP35.291477546727820.02833545290576021
UNIUniswap0.0013094712525451894763.6670129690307
USDCUSDC0.007750769979473943129.0194397006053
USDPUSDP0.007781881865819272128.50362126317378
USDTUSDT0.0077528430718324754128.98494019996178
VEDVED2.32129868767868030.4307933336230888
XBTXBT8.58427929604374e-811649201.587148646
XCGFlorim Caribenho0.01396103973290043171.62790301666509
XLMStellar Lumen0.0357317847336146627.986287487600656
XRPRipple0.003954534246786737252.87427990099002
ZWGDólar zimbabuano0.201020829883489024.974608853120329

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17295▼
GBP / EUR1,14706▲
USD / JPY156,850▲
GBP / USD1,34544▼
USD / CHF0,791411▼
USD / CAD1,37320▲
EUR / JPY183,978▼
AUD / USD0,669350▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%