Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Xelim queniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.007407731940466272134.99408564412172
EUREuro0.006909563073108509144.72695153358154
GBPLibra esterlina0.005929776454150592168.6404213939705
INRRúpia indiana0.61699844316415631.6207496324815582
AUDDólar australiano0.01138807741323019187.81113472571252
CADDólar canadense0.01014370030476278898.58335419575324
SGDDólar de Cingapura0.01007803647660886699.22567777175655
CHFFranco suíço0.006766479068453194147.78734846934188
MYRRinggit malaio0.0353927224762570728.25439610278192
JPYIene japonês1.15213079012142840.8679570137124843
CNYYuan Renminbi chinês0.0536206710040475718.64952417183505
NZDDólar neozelandês0.01247110028318537980.18538679768993
THBBaht tailandês0.27431056212457173.64550308327491
HUFForint húngaro2.71492577179539470.36833419550129903
AEDDirham dos Emirados0.02720489555136238636.758090032436144
HKDDólar de Hong Kong0.05799043334712407317.244223612093307
MXNPeso mexicano0.127351669961390257.852272375408774
ZARRand sul-africano0.141043519687433737.090010248014925
PHPPeso filipino0.42754137711778952.338954902426896
SEKCoroa sueca0.0807875960500200212.378137844092368
IDRRupia indonésia119.928576325569750.008338296264647577
BRLReal brasileiro0.038260641523194126.136519414965562
SARRial saudita0.0277789947767485235.99842283843246
TRYLira turca0.240733758415672384.153966633434563
KESXelim queniano11
KRWWon sul-coreano10.177957981520960.0982515355060017
EGPLibra egípcia0.35484421661622492.8181380819333777
IQDDinar iraquiano9.6997655222109830.10309527562394706
NOKCoroa norueguesa0.0813562138369961212.291624116181
KWDDinar kuwaitiano0.0022800426749948668438.58828212601384
RUBRublo russo0.67960520224336851.4714425326630993
DKKCoroa dinamarquesa0.0515312131428698819.405714304212243
PKRRúpia paquistanesa2.0625252578045390.48484254736567584
ILSShekel israelense0.0281867212036456635.47769862181275
PLNZloty polonês0.0298607862899347833.48873637453651
QARRial do Qatar0.02696414426329723437.0862872648686
XAUOnça de ouro0.000003178638056198249314600.14708187047
OMRRial omanense0.0028522315081862732350.60267623082865
COPPeso colombiano29.360404751936320.034059475965979316
CLPPeso chileno7.0149637675169730.14255241126554835
TWDNovo dólar taiwanês0.241455262452601074.1415539667366135
ARSPeso argentino6.472437592322020.1545012965727561
CZKCoroa checa0.17382681784978785.7528522489789164
VND Dong vietnamita187.945696210613450.005320685815967778
MADDirham marroquino0.0750278427711838813.32838534422147
JODDinar jordaniano0.005252081945790587190.4006849705525
BHDDinar baremita 0.0027853072096153185359.0268235216003
XOFFranco CFA4.5323762647470390.22063481529060827
LKRRúpia cingalesa2.20036962628478830.4544690983071098
UAHHryvna ucraniano0.29328141050843063.4096944578464994
NGNNaira nigeriano9.1547154362562360.10923332428658687
TNDDinar tunisiano0.0232810906015948342.95331422023231
UGXXelim ugandês28.192518248456260.035470403572577525
RONLeu romeno0.0343861974394850529.081435996517545
BDTTaka bengalês0.81297832272283541.2300450972060233
PENSol peruano0.02768403637801533336.12190022962576
GELLari georgiano0.01985238720245383450.37177593818017
XAFFranco CFA centroafricano BEAC4.5323762647470390.22063481529060827
FJDDólar fijiano0.01697628691886259458.905696209038844
VEFBolívar venezuelano26935.1026387489150.0000371262739708813
VESBolívar venezuelano0.269351026387489153.71262739708813
BYNRublo bielorrusso0.02422375679319918641.28178830959654
UZSSom uzbeque93.882054111693480.010651662977146608
BGNLev búlgaro0.01351393074527781673.99771530939884
DZDDinar argelino0.99753072324017531.0024753891808003
IRRRial iraniano310.3551184850170.0032221153782848824
DOPPeso dominicano0.43505297071091022.2985706737409988
ISKCoroa islandesa1.03716076496427420.9641706799759685
CRCColón costarriquenho3.72089451882208830.26875257950514725
XAGOnça de prata0.00027132328005498913685.640243613928
SYPLibra síria96.314378320055030.010382665780980028
JMDDólar jamaicano1.152057333942180.8680123554078155
LYDDinar líbio0.0360776783803303927.717969805540527
GHSCedi ganês0.0999946038825354210.000539640866114
MURRupia mauriciana0.34371564895590192.909381644500854
AOAKwanza angolano6.2512548385980370.15996788258023872
UYUPeso uruguaio0.284102272790932363.5198592048430695
AFNAfegane afegão0.53428937402158551.8716449336677234
LBPLibra libanesa678.33180265390250.0014742048007886468
XPFFranco CFP0.82453019965193561.2128118538558523
TTDDólar de Trinidad e Tobago0.0502069715805512319.917552652934198
TZSXelim tanzaniano19.189832747268630.0521109283843203
ALLLek albanês0.69697759305459541.4347663539904767
XCDDólar do Caribe Oriental0.02001003656599298749.974921170284006
GTQQuetzal guatemalteco0.0575192773549582517.38547572197199
NPRRúpia nepalesa0.98766025789502321.0124939137788902
BOBBolíviano da Bolívia0.0511703923330683119.542550963670465
ZWDDólar zimbabuano2.68085818925474360.3730148815808835
BBDDólar barbadiano0.01481546388093254567.49704282206086
CUCPeso conversível cubano0.007407731940466272134.99408564412172
LAKKip laosiano159.059167792798750.006286968641145336
BNDDólar bruneano0.01007803647660886699.22567777175655
BWPPula botsuano0.102496157879964229.756463273200199
HNLLempira hondurenha0.18258556237709365.476884300056003
PYGGuarani paraguaio54.8268637731696840.018239234039306194
ETBBirr etíope0.42132935145603162.373440152090511
NADDólar namibiano0.141043519687433737.090010248014925
PGKKina de Papua Nova Guiné0.02815651536738727735.51575850036704
SDGLibra sudanesa4.3372931691664920.23055854446476634
MOPPataca de Macau0.059730146347537816.741964671935246
BMDDólar bermudense0.007407731940466272134.99408564412172
NIOCórdoba nicaraguense0.272450856488213433.670386699787311
BAMMarco conversível bósnio0.01351393074527781673.99771530939884
KZTTenge cazaquistanês3.2927379311068970.30369863041722145
PABBalboa panamenho0.007407731940466272134.99408564412172
GYDDólar guianense1.545422893385720.6470720760511028
YERRial iemenita1.85456851458329330.5392089815698677
MGAAriary malgaxe32.869781768289060.030423079990288968
KYDDólar caimanês0.006082757668950341164.3991186932428
MZNMetical moçambicano0.47380387017535342.110577947854041
RSDDinar sérvio0.80950593768928591.2353213898028648
SCRRúpia seichelense0.10081599617686139.919060842742674
AMDDram armênio2.87463055865164470.3478707888185303
AZNManat azeri0.01260085677083634379.35968309031324
SBDDólar das Ilhas Salomão0.06097861275356148616.39919235357801
SLLLeone de Serra Leoa167.73185990090870.005961896568670807
TOPPa'anga de Tonga0.01771357787776156.45386871590057
BZDDólar belizenho0.01492204625201331367.0149377043432
GMDDalasi gambiano0.50329914137307741.9868899384009406
MWKKwacha malawiana12.8947967629912910.07755066003599605
BIFFranco burundês21.220373174147840.04712452470997403
HTGGourde haitiano0.98094574924272121.0194243675269388
SOSXelim somaliano4.2243397426766930.2367233842243863
GNFFranco guineense63.554712798367520.01573447437600074
MNTTughrik mongol25.1591772311943740.039746927763604264
MVRRufiyaa maldiva0.114214226929847888.75547667642329
CDFFranco congolês20.624341504668630.048486396512278214
STNDobra de São Tomé0.169693228469219415.8929870627182375
TJSSomoni tajiquistanês0.0808165308442945512.373706091475933
KPWWon norte-coreano6.6668477887404210.14999592486405508
KGSSom quirguistanês0.6581273417241811.5194627796197786
LRDDólar liberiano1.43175196274030370.6984450002680971
LSLLoti do Basotho0.141043519687433737.090010248014925
MMKKyat birmanês15.5340984542829240.06437451152656296
GIPLibra de Gibraltar0.005929776454150592168.6404213939705
XPTOnça de platina0.000008117226242231033123194.79218126957
MDLLeu moldavo0.132017180475984127.574771680432265
CUPPeso cubano0.17751937666597875.633187873803797
KHRRiel cambojano30.0471482570533120.03328102858364466
MKDDinar macedônio0.425771535343369642.348677440809977
VUVVatu de Ni-Vanuatu0.8989784969571661.1123736589749014
ANGFlorim holandês0.01327107811036841475.35182836567898
MRUOuguiya mauritano0.292138263352399563.4230367105103356
SZLLilangeni swazi0.141043519687433737.090010248014925
CVEEscudo caboverdiano0.76191752007167531.3124780224320445
SRDDólar do Suriname0.251567073423699553.9750830122182133
SVCColón salvadorenho0.0648176544790798915.42789550218534
XPDOnça de paládio0.000007574556363867761132020.93323514124
BSDDólar bahamense0.007407731940466272134.99408564412172
XDRDireitos de saque especiais do FMI0.005623061655762666177.83906014531655
RWFFranco ruandês9.5491808979659980.10472102379095183
AWGFlorim arubano ou holandês0.01325984017343462875.41569030397862
BTNNgultrum butanês0.61699844316415631.6207496324815582
DJFFranco djibutiano1.31670929439575010.759469082702047
KMFFranco comorense3.39928219856027920.294179753720811
ERNNakfa eritreana0.111115979106994088.999605709608115
FKPLibra das Malvinas0.005929776454150592168.6404213939705
SHPLibra de Santa Helena0.005929776454150592168.6404213939705
SPLLuigino de Seborga0.001234621985139224809.9645171045885
WSTTala samoana0.02058882991855991548.570025783667504
JEPLibra de Jersey0.005929776454150592168.6404213939705
TMTManat turcomano0.02588007061815645838.63977091694791
GGPLibra de Guernsey0.005929776454150592168.6404213939705
IMPLibra da Ilha de Man0.005929776454150592168.6404213939705
TVDDólar Tuvaluano0.01138807741323019187.81113472571252
ZMWKwacha zambiano0.194965095266738665.129123234247979
ADACardano0.0152799598847589665.44519799410291
BCHBitcoin Cash0.00001545981303245751664683.83530256953
BTCBitcoin1.1574630792468306e-78639584.431934599
CLFCLF0.00018894340393551265292.590157533657
CNHChinese Yuan Renminbi Offshore0.0537812222230865618.593850393580905
DOGEDogecoin0.0467654199353068621.38332129559307
DOTPolkadot0.0010488858234704332953.3926168353717
ETHEthereum0.0000023471468518718266426049.18358751596
LINKChainlink0.00050456726435967491981.8963112263295
LTCLitecoin0.0000885504520977327411292.997114190952
LUNATerra0.02015675991101576649.61114804237437
MXVMXV0.0157941701823350363.314500759175615
SLELeone de Serra Leoa0.16773185990090875.961896568670807
UNIUniswap0.00092285155615126061083.5978910524743
VEDVED0.269351026387489153.71262739708813
XBTXBT1.1574630792468306e-78639584.431934599
XLMStellar Lumen0.0639122330784914515.646456896160817
XRPRipple0.01408013171350540571.02206288601819
ZWLDólar zimbabuano228.227728579427780.0043815885397640465

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07226▲
GBP / EUR1,16574▲
USD / JPY156,070▲
GBP / USD1,24998▲
USD / CHF0,912956▼
USD / CAD1,36559▼
EUR / JPY167,348▲
AUD / USD0,652372▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement