Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. JPY

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

jpy
JPY – Iene japonês
OuSobre nossa API

Tabela de Moeda: JPY — Iene japonês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

12 de jun. de 2026, 16:00 UTC

USDDólar americano0.0062403729607272565160.24683240782767
EUREuro0.005391667599794184185.47137439225165
GBPLibra esterlina0.004652326775634547214.9462082580402
INRRúpia indiana0.59342922068322581.6851209295839562
AUDDólar australiano0.008855630265364938112.92251031652462
CADDólar canadense0.008718327869857675114.70089390161061
SGDDólar de Cingapura0.008009616993053522124.84991490445387
CHFFranco suíço0.004969836602993278201.21385870064844
MYRRinggit malaio0.02532389721356717639.48839278435604
JPYIene japonês11
CNYYuan Renminbi chinês0.0422378379593932323.67545424463685
NZDDólar neozelandês0.01070626372368330893.40326614483648
THBBaht tailandês0.204345330459418084.89367678601589
HUFForint húngaro1.89829390919422660.5267888155551594
AEDDirham dos Emirados0.0229177696982708543.634263419422105
HKDDólar de Hong Kong0.04889937597342186620.450158720706927
MXNPeso mexicano0.107435089939504379.307945854218486
ZARRand sul-africano0.10174940257924749.828067533086017
PHPPeso filipino0.379105591831397362.6377875229145604
SEKCoroa sueca0.05874603013047928517.02242683937835
IDRRupia indonésia111.004743609141260.00900862402350209
BRLReal brasileiro0.031663937326515431.581669382682847
SARRial saudita0.02340139860272721242.732488642087375
TRYLira turca0.28871364290653043.4636395770315054
KESXelim queniano0.80793421252421261.237724538085496
KRWWon sul-coreano9.4764857722767280.10552434985187022
EGPLibra egípcia0.32440017812205813.082612364114492
IQDDinar iraquiano8.1739291246033920.12234018484329849
NOKCoroa norueguesa0.0592861612091335616.867342725606278
KWDDinar kuwaitiano0.0019248295411551622519.5265235797776
DKKCoroa dinamarquesa0.04030088614693825424.81335016689136
PKRRúpia paquistanesa1.73608473545864970.5760087509414186
ILSShekel israelense0.018252606339683954.78669628818161
PLNZloty polonês0.02288730538464735243.692343121824784
QARRial do Qatar0.02271495757704721344.02385505709551
XAUOnça de ouro0.000001481253795906994675103.7551857781
OMRRial omanense0.0024000239226595397416.66251346856143
COPPeso colombiano21.721858690346510.046036576070924054
CLPPeso chileno5.6027427716015240.1784840105579492
TWDNovo dólar taiwanês0.197452692850947215.064504239275574
ARSPeso argentino8.9332825141514080.11194093530747272
CZKCoroa checa0.130122263172880147.685079982596078
VND Dong vietnamita164.195639368313270.006090295721903206
MADDirham marroquino0.0578462845710369717.287194975711362
JODDinar jordaniano0.004424424429155625226.01809930582183
BHDDinar baremita 0.0023463802332334485426.1883840633715
XOFFranco CFA3.53670210375819360.28274928751770567
LKRRúpia cingalesa2.081573670766730.4804057689832609
UAHHryvna ucraniano0.280117614475906943.5699290166774236
NGNNaira nigeriano8.4921155581341040.11775628736494972
TNDDinar tunisiano0.01824234057363143754.81752716783829
UGXXelim ugandês23.428698529971930.04268269527309498
RONLeu romeno0.02823528988151953535.41667198021284
BDTTaka bengalês0.76711058095972961.3035930214245033
PENSol peruano0.02116700115917386647.24334791121773
GELLari georgiano0.01654620342991069360.436824933041294
XAFFranco CFA centroafricano BEAC3.53670210375819360.28274928751770567
FJDDólar fijiano0.01383391004358613672.28614302459148
VESBolívar venezuelano3.6311583136560380.2753942168368716
UZSSom uzbeque74.935336222102830.01334483903610005
DZDDinar argelino0.8312470152432211.2030118384333714
DOPPeso dominicano0.366336519538227932.7297305801248353
ISKCoroa islandesa0.77746038461751051.2862391702337
CRCColón costarriquenho2.8557943425685950.35016527103998923
XAGOnça de prata0.0000924667339302080110814.700135886485
JMDDólar jamaicano0.98751662739694311.012641177127278
LYDDinar líbio0.03977117899525818625.14383594510053
GHSCedi ganês0.0693154319406025414.426801824692017
MURRupia mauriciana0.294857405429986343.3914698480837346
AOAKwanza angolano5.721757195470180.17477148467461767
UYUPeso uruguaio0.25204409239828563.967559764978653
AFNAfegane afegão0.38990589868935792.564721393960522
LBPLibra libanesa560.00232092192810.001785706884845953
XPFFranco CFP0.6433970882785741.5542501174127574
TTDDólar de Trinidad e Tobago0.0423525382511918223.611335737873034
TZSXelim tanzaniano16.3611561047358660.06112037521055997
ALLLek albanês0.51180541140564951.9538675788002065
XCDDólar do Caribe Oriental0.01689200206830185359.19961387386508
GTQQuetzal guatemalteco0.04755538083833921.028114639633024
NPRRúpia nepalesa0.94993182500867361.0527071245253514
BOBBolíviano da Bolívia0.043105797057721223.1987358605373
BBDDólar barbadiano0.01248074592145451380.12341620391383
LAKKip laosiano137.03113084537770.007297611818794471
BNDDólar bruneano0.008009616993053522124.84991490445387
BWPPula botsuano0.0844881667381337211.835977020302066
HNLLempira hondurenha0.16681201861314455.994771889423091
PYGGuarani paraguaio38.3166327261274660.02609832672791513
ETBBirr etíope0.98732553482814831.0128371694286806
NADDólar namibiano0.10174940257924749.828067533086017
PGKKina de Papua Nova Guiné0.0273220364403179836.60049287264481
SDGLibra sudanesa3.74526802615407650.26700358773171046
MOPPataca de Macau0.0503663572526245319.854523029812547
BMDDólar bermudense0.0062403729607272565160.24683240782767
NIOCórdoba nicaraguense0.229009495236277064.366631169455507
BAMMarco conversível bósnio0.0105451852417054694.83000792106249
KZTTenge cazaquistanês3.04711637970972050.3281791291789333
PABBalboa panamenho0.0062403729607272565160.24683240782767
GYDDólar guianense1.30547396441784720.7660053185709699
YERRial iemenita1.48880928188210550.6716777039002817
MGAAriary malgaxe26.169463187792830.03821247661153654
KYDDólar caimanês0.005190794282268261192.64874422321014
MZNMetical moçambicano0.398330666541254542.5104770583774054
RSDDinar sérvio0.63280507382576761.5802654582939286
SCRRúpia seichelense0.091087011010859510.97851371894044
AMDDram armênio2.29869137297922070.4350301270343871
AZNManat azeri0.01060879815808243994.26138428679013
SBDDólar das Ilhas Salomão0.0503250328044379619.87082659013814
TOPPa'anga de Tonga0.01501860093335951166.58409824172017
BZDDólar belizenho0.01256020066726919579.61656238549709
GMDDalasi gambiano0.45818159667655982.1825407376759425
MWKKwacha malawiana10.8182703552253320.0924362182829892
BIFFranco burundês18.554508162006160.05389525775992746
HTGGourde haitiano0.81585945934025261.2257013000850088
SOSXelim somaliano3.5661879910071320.28041146527376104
GNFFranco guineense54.682968169711550.0182872297073642
MNTTughrik mongol22.328684515835690.044785441761729924
MVRRufiyaa maldiva0.0964515415855580910.367900642758958
CDFFranco congolês14.4079857177822590.06940595441913892
STNDobra de São Tomé0.132987971817444187.519477034906017
TJSSomoni tajiquistanês0.0581660859385101517.192148721458455
KGSSom quirguistanês0.54572540887954671.8324233831317198
LRDDólar liberiano1.138704116017430.8781912578813346
LSLLoti do Basotho0.10174940257924749.828067533086017
MMKKyat birmanês13.1001307526647180.07633511595268531
GIPLibra de Gibraltar0.004652326775634547214.9462082580402
XPTOnça de platina0.000003651457204582895273863.26717588626
MDLLeu moldavo0.108773098298549179.193449627179906
KHRRiel cambojano25.0727936652711630.0398838682817033
MKDDinar macedônio0.332337828336579773.0089863829381347
VUVVatu de Ni-Vanuatu0.74519682863538521.341927342647464
MRUOuguiya mauritano0.24914006856146854.013806393222844
SZLLilangeni swazi0.10174940257924749.828067533086017
CVEEscudo caboverdiano0.59453918622930471.6819749196721834
SRDDólar do Suriname0.23330302065012754.28627112162276
SVCColón salvadorenho0.0546032634063634918.313923703751733
XPDOnça de paládio0.000004886935690320653204627.20677512858
BSDDólar bahamense0.0062403729607272565160.24683240782767
XDRDireitos de saque especiais do FMI0.004577723202343668218.44920625345532
RWFFranco ruandês9.161920616944920.10914742026366236
AWGFlorim arubano ou holandês0.0111702675997017989.52337006023892
BTNNgultrum butanês0.59342922068322581.6851209295839562
DJFFranco djibutiano1.11110706430356850.9000032779260482
KMFFranco comorense2.65252657781864530.37699905002360756
ERNNakfa eritreana0.0936055944109088510.683122160521844
FKPLibra das Malvinas0.004652326775634547214.9462082580402
SHPLibra de Santa Helena0.004652326775634547214.9462082580402
SPLLuigino de Seborga0.0010400621559609607961.48099829289
WSTTala samoana0.01712031949914116458.41012488406918
JEPLibra de Jersey0.004652326775634547214.9462082580402
TMTManat turcomano0.0218393759392229545.788854167944706
GGPLibra de Guernsey0.004652326775634547214.9462082580402
IMPLibra da Ilha de Man0.004652326775634547214.9462082580402
TVDDólar Tuvaluano0.008855630265364938112.92251031652462
ZMWKwacha zambiano0.10938316153657059.142174955929264
ADACardano0.0365506256556436427.35931279046639
ARBARB0.0744869037928584813.42517877747895
AVAXAVAX0.00094841406193809131054.3917895486413
BCHBitcoin Cash0.00003035695570449201532941.37955513196
BNBBNB0.00001030380915601608797051.4869654908
BTCBitcoin9.806113397099269e-810197720.131360183
CLFCLF0.000140655824973767227109.552698485848
CNHYuan Renminbi Chinês Offshore0.0422257169930101823.682250325448226
DAIDAI0.006240858849326833160.23435622292027
DOGEDogecoin0.0712299813196831514.039032181013189
DOTPolkadot0.006564673362472369152.3305037104516
ETHEthereum0.000003756136740660765266230.98919026146
EURCEURC0.005391411609329082185.48018078783676
LINKChainlink0.0007971576646027411254.4569843637448
LTCLitecoin0.00014522844049318626885.703630804448
LUNATerra0.113555643663769878.806255398110626
MXVMXV0.01217748980239167982.11873023318799
POLPOL0.084691682615324711.80753492101541
SLELeone de Serra Leoa0.142405050207172767.022222867413667
SOLSOL0.0000927283979998962210784.182856271485
SSPSSP29.384148755290360.03403195404188657
TRXTRX0.019890684309072250.27479117668651
UNIUniswap0.0024751207237818157404.02069700748507
USDCUSDC0.006241505288457394160.21776058562835
USDPUSDP0.006251672717126292159.95718989903716
USDTUSDT0.006243666341200261160.16230614395124
VEDVED3.6311583136560380.2753942168368716
XBTXBT9.806113397099269e-810197720.131360183
XCGFlorim Caribenho0.01123960004985520788.9711373682627
XLMStellar Lumen0.03302218924194770530.28266819844008
XRPRipple0.005526116368538432180.95891098009648
ZWGDólar zimbabuano0.16755012526811945.96836318922332

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,15668▼
GBP / EUR1,15891▲
USD / JPY160,222▲
GBP / USD1,34049▼
USD / CHF0,797025▲
USD / CAD1,39886▲
EUR / JPY185,326▼
AUD / USD0,704431▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%