1. Início
  2. Tabelas de Moedas
  3. JPY

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

jpy
JPY – Iene japonês
OuSobre nossa API

Tabela de Moeda: JPY — Iene japonês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

9 de jan. de 2026, 17:00 UTC

USDDólar americano0.006325910455524878158.08001188613525
EUREuro0.005437253055583717183.916398552218
GBPLibra esterlina0.0047169379222110576212.0019420419363
INRRúpia indiana0.57100637910369491.7512939199903401
AUDDólar australiano0.009466568677045881105.6348962454322
CADDólar canadense0.00878951742655992113.7718888841642
SGDDólar de Cingapura0.008142261911994719122.81599521219731
CHFFranco suíço0.005068496034408478197.29718504489384
MYRRinggit malaio0.02576465458499953638.812862664272274
JPYIene japonês11
CNYYuan Renminbi chinês0.04414949683432104622.650314764688723
NZDDólar neozelandês0.01103821582991056490.59435106263024
THBBaht tailandês0.19850272061809695.037714328983524
HUFForint húngaro2.0970178292283640.4768676670564924
AEDDirham dos Emirados0.02323190614791511443.04425102413486
HKDDólar de Hong Kong0.0493090009950591120.28027296882779
MXNPeso mexicano0.11376846345977558.78978206780093
ZARRand sul-africano0.104274979421524769.590028265146575
PHPPeso filipino0.374852829261194952.6677136250269746
SEKCoroa sueca0.0582538156481306517.1662575038909
IDRRupia indonésia106.524011320194350.009387554858351682
BRLReal brasileiro0.0338734026301620429.521687293072997
SARRial saudita0.02372216420821829442.15466983630274
TRYLira turca0.2725150384640843.669522260628544
KESXelim queniano0.81595433768053361.2255587767847922
KRWWon sul-coreano9.2293468463581620.1083500291675129
EGPLibra egípcia0.298814059537785063.3465627472376345
IQDDinar iraquiano8.290098119171560.12062583405224293
NOKCoroa norueguesa0.0638955740616137515.65053628027055
KWDDinar kuwaitiano0.001944760116790845514.2022357236299
RUBRublo russo0.49970188646283132.0011931655462774
DKKCoroa dinamarquesa0.04063063749922552624.611969231815806
PKRRúpia paquistanesa1.78142140624351360.5613494911957423
ILSShekel israelense0.01993132739574725350.172273032521154
PLNZloty polonês0.0229032050425252143.66201141470218
QARRial do Qatar0.02302631405811055743.4285746939932
XAUOnça de ouro0.000001403675783874915712415.2254300858
OMRRial omanense0.0024333874814355225410.94975939058924
COPPeso colombiano23.5123354673245580.042530866463253506
CLPPeso chileno5.6571464295548950.17676756514126155
TWDNovo dólar taiwanês0.199975437526806725.000614137253481
ARSPeso argentino9.2775763991318530.10778677070162146
CZKCoroa checa0.13202605460905637.574262542049826
VND Dong vietnamita166.200301874789550.006016836243494737
MADDirham marroquino0.0585168405049925717.089097623353084
JODDinar jordaniano0.004485070512967138222.9619349592881
BHDDinar baremita 0.002378542331277354420.42556352695544
XOFFranco CFA3.56660420258152830.2803787421312952
LKRRúpia cingalesa1.95721130283758820.5109310367001193
UAHHryvna ucraniano0.27176011780349213.6797158026075527
NGNNaira nigeriano9.0172979253052970.11089796614057679
TNDDinar tunisiano0.01830265324909995854.636887143626325
UGXXelim ugandês22.776754367801480.04390441165812707
RONLeu romeno0.02767490803515935336.13381474401138
BDTTaka bengalês0.77319590234520121.2933332897482686
PENSol peruano0.02126360378137665747.02871678204576
GELLari georgiano0.01704656781933057458.662835275615635
XAFFranco CFA centroafricano BEAC3.56660420258152830.2803787421312952
FJDDólar fijiano0.01439445057529440969.4712170338983
VESBolívar venezuelano2.00918158756399960.4977150926474665
BYNRublo bielorrusso0.01850386190941246254.04277252476276
UZSSom uzbeque76.412359637876760.013086888099504666
DZDDinar argelino0.8226070351495331.2156472741790016
IRRRial iraniano6317.6423396817910.000158286896635299
DOPPeso dominicano0.402276047480950252.4858551888982525
ISKCoroa islandesa0.80039304923973621.2493861621485383
CRCColón costarriquenho3.14580830424381070.31788332386654433
XAGOnça de prata0.0000786599653349572512712.94737725482
SYPLibra síria0.70317477573195821.4221215471773236
JMDDólar jamaicano1.00279721400883330.9972105885718898
LYDDinar líbio0.0343082953322270829.147469739210916
GHSCedi ganês0.067831045088583814.742512056154409
MURRupia mauriciana0.29541283255741533.3850932992413045
AOAKwanza angolano5.7921902770225990.17264626197916225
UYUPeso uruguaio0.246417080360618354.058160248212311
AFNAfegane afegão0.417618381907953032.394530612927879
LBPLibra libanesa567.64787050562590.001761655512085796
XPFFranco CFP0.64883688013888021.5412194198732279
TTDDólar de Trinidad e Tobago0.0429555265999698723.27989153322826
TZSXelim tanzaniano15.7977597471342420.0633001144470122
ALLLek albanês0.52457438874523371.906307325433806
XCDDólar do Caribe Oriental0.0171262701503972558.38982984726564
GTQQuetzal guatemalteco0.04850679145574786420.615669888458555
NPRRúpia nepalesa0.91403846135023951.0940458659942778
BOBBolíviano da Bolívia0.0438181590750191922.821588608684884
BBDDólar barbadiano0.01265182091104975679.04000594306763
CUCPeso conversível cubano0.006325910455524878158.08001188613525
LAKKip laosiano136.786068471918040.007310686030904517
BNDDólar bruneano0.008142261911994719122.81599521219731
BWPPula botsuano0.0873314439031366711.450629410286014
HNLLempira hondurenha0.166868318163229065.992749318788058
PYGGuarani paraguaio41.576959105805740.02405178304298742
ETBBirr etíope0.98420003690297591.0160536095352553
NADDólar namibiano0.104274979421524769.590028265146575
PGKKina de Papua Nova Guiné0.02700693339960840637.02752864249666
SDGLibra sudanesa3.79551611063291670.2634687802268994
MOPPataca de Macau0.0507882710249108919.68958540662892
BMDDólar bermudense0.006325910455524878158.08001188613525
NIOCórdoba nicaraguense0.23282182885026044.295129906582561
BAMMarco conversível bósnio0.010634342643702394.03496139859703
KZTTenge cazaquistanês3.2312733452949570.3094755203722073
PABBalboa panamenho0.006325910455524878158.08001188613525
GYDDólar guianense1.3233699192430590.7556466150991099
YERRial iemenita1.50835606996170360.6629734317477103
MGAAriary malgaxe29.093045622729180.03437247557260701
KYDDólar caimanês0.00526098868887865190.0783406194976
MZNMetical moçambicano0.404259582262751442.4736581243237983
RSDDinar sérvio0.63790988461803691.5676195401781128
SCRRúpia seichelense0.0914304823503859210.937271403291236
AMDDram armênio2.40790906564560770.4152980751089454
AZNManat azeri0.01075404667463540192.9882517953553
SBDDólar das Ilhas Salomão0.0514798045497499119.42509317481195
TOPPa'anga de Tonga0.01523697916128551765.62980689379847
BZDDólar belizenho0.01273365504337871478.5320472867673
GMDDalasi gambiano0.467055971698389472.141071007750158
MWKKwacha malawiana10.9725595330547920.09113643876686238
BIFFranco burundês18.7423026364219360.053355237048445636
HTGGourde haitiano0.82890777357017021.2064068306331865
SOSXelim somaliano3.59517141051313870.27815085452553434
GNFFranco guineense55.377950282306360.01805772866099573
MNTTughrik mongol22.519459127617380.044406039875692284
MVRRufiyaa maldiva0.09777303089921210.227769261145605
CDFFranco congolês13.576922725286040.07365439284246438
STNDobra de São Tomé0.13416605171709197.453450311772172
TJSSomoni tajiquistanês0.0588050645981316417.005338006750055
KPWWon norte-coreano5.69348919676450650.17563921971930316
KGSSom quirguistanês0.55308756443441241.808031972338052
LRDDólar liberiano1.1353448777915750.8807896345515364
LSLLoti do Basotho0.104274979421524769.590028265146575
MMKKyat birmanês13.2851463967612060.0752720346569753
GIPLibra de Gibraltar0.0047169379222110576212.0019420419363
XPTOnça de platina0.0000027373908058825277365311.3752888501
MDLLeu moldavo0.106114707946368879.423764333455143
CUPPeso cubano0.15184728913820586.585563731005015
KHRRiel cambojano25.4351686427907180.03931564260665665
MKDDinar macedônio0.334513993756421432.9894115602474813
VUVVatu de Ni-Vanuatu0.76536269581151541.3065700817044634
MRUOuguiya mauritano0.25069479744848813.9889140507811156
SZLLilangeni swazi0.104274979421524769.590028265146575
CVEEscudo caboverdiano0.59956589443921651.6678733885210666
SRDDólar do Suriname0.241221078432500574.145574700594931
SVCColón salvadorenho0.0553517164858426818.066287072701172
XPDOnça de paládio0.000003452725502315389289626.2675180528
BSDDólar bahamense0.006325910455524878158.08001188613525
XDRDireitos de saque especiais do FMI0.004634973154923475215.75097990325048
RWFFranco ruandês9.2212033878398180.10844571559051823
AWGFlorim arubano ou holandês0.01132337971538953288.3128558023102
BTNNgultrum butanês0.57100637910369491.7512939199903401
DJFFranco djibutiano1.12673258677894880.8875220364920428
KMFFranco comorense2.67495315193614620.3738383228417269
ERNNakfa eritreana0.0948886568328731710.538667459075684
FKPLibra das Malvinas0.0047169379222110576212.0019420419363
SHPLibra de Santa Helena0.0047169379222110576212.0019420419363
SPLLuigino de Seborga0.0010543184050368726948.4800751107318
WSTTala samoana0.01761143383757243456.78129385845851
JEPLibra de Jersey0.0047169379222110576212.0019420419363
TMTManat turcomano0.02219859725072064645.04789148186093
GGPLibra de Guernsey0.0047169379222110576212.0019420419363
IMPLibra da Ilha de Man0.0047169379222110576212.0019420419363
TVDDólar Tuvaluano0.009466568677045881105.6348962454322
ZMWKwacha zambiano0.123357277690965198.106534277654873
ADACardano0.01576954775242491263.41335945073176
BCHBitcoin Cash0.000009927975999324933100725.46509661147
BNBBNB0.000007036503583161083142116.03649191343
BTCBitcoin6.910931954297862e-814469828.477736736
CLFCLF0.000143363053404490286975.297862682653
CNHYuan Renminbi Chinês Offshore0.044124892566751422.662944696969326
DOGEDogecoin0.0440828562648684322.684555510459155
DOTPolkadot0.0029859665094195097334.8999383768729
ETHEthereum0.0000020203133840230505494972.7145838631
EURCEURC0.005434081781874718184.02373025291632
LINKChainlink0.00047225827070552682117.4854142968366
LTCLitecoin0.0000773622531431019112926.200561276777
LUNATerra0.0692606209110790314.438218815333181
MXVMXV0.01313463051951256376.1346121243699
SLELeone de Serra Leoa0.14429668801466766.930165991740234
SOLSOL0.0000452331287090656322107.690282312484
SSPSSP28.8274883550943240.03468911296336653
UNIUniswap0.0011473206301844056871.5959372571142
USDCUSDC0.006326496998986987158.06535594028136
USDPUSDP0.006336682816312612157.81127586592876
USDTUSDT0.0063314869810795526157.9407812080022
VEDVED2.00918158756399960.4977150926474665
XBTXBT6.910931954297862e-814469828.477736736
XCGFlorim Caribenho0.01140160991097538587.70691225257434
XLMStellar Lumen0.02734656603751670436.56766259529997
XRPRipple0.002970628480870668336.62910270991136
ZWGDólar zimbabuano0.163093927862983746.1314361184562705

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16407▼
GBP / EUR1,15105▼
USD / JPY157,917▲
GBP / USD1,33990▼
USD / CHF0,800403▲
USD / CAD1,39149▲
EUR / JPY183,826▲
AUD / USD0,668296▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%