1. Início
  2. Tabelas de Moedas
  3. JPY

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

jpy
JPY – Iene japonês
OuSobre nossa API

Tabela de Moeda: JPY — Iene japonês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

11 de jan. de 2026, 17:00 UTC

USDDólar americano0.006362214025382173157.1779880416599
EUREuro0.005460523064802033183.13263915061484
GBPLibra esterlina0.0047460128038219924210.70318208890927
INRRúpia indiana0.57433699993350641.7411380428490146
AUDDólar australiano0.009518571817279834105.05777748975103
CADDólar canadense0.00883203591452283113.22417726536466
SGDDólar de Cingapura0.008189234973094048122.11152852318035
CHFFranco suíço0.005095263890147162196.26068866300034
MYRRinggit malaio0.02599000083396784238.47633581808285
JPYIene japonês11
CNYYuan Renminbi chinês0.0443960548016069922.524523957561275
NZDDólar neozelandês0.01109877800425394390.1000091736874
THBBaht tailandês0.19992880322936175.0017805531141155
HUFForint húngaro2.1086368570920460.47424002698078044
AEDDirham dos Emirados0.0233652310082160342.79863527342679
HKDDólar de Hong Kong0.0495944229511674220.16355752308356
MXNPeso mexicano0.115213966342967398.679503290627226
ZARRand sul-africano0.105228497077019679.503129169164813
PHPPeso filipino0.3771624018144082.6513777491852815
SEKCoroa sueca0.05858209358259540417.070062519873776
IDRRupia indonésia107.07464076680260.009339279523504503
BRLReal brasileiro0.0341899081771379429.24839677307699
SARRial saudita0.02385830259518314741.91413014444264
TRYLira turca0.274015301463722053.6494312348918
KESXelim queniano0.82070792667434491.2184602676523164
KRWWon sul-coreano9.2720531179613750.10785097834080007
EGPLibra egípcia0.30109807607341213.3211769833965508
IQDDinar iraquiano8.3458328248689280.11982027689557814
NOKCoroa norueguesa0.0642423515595259115.566055347046511
KWDDinar kuwaitiano0.0019561577442984922511.2062168373927
RUBRublo russo0.50368756294673081.9853577367479263
DKKCoroa dinamarquesa0.0408557196944382824.47637705268794
PKRRúpia paquistanesa1.78431616964159460.5604387927509867
ILSShekel israelense0.02006019103498058649.849973923788596
PLNZloty polonês0.02303024242555440743.42116689533402
QARRial do Qatar0.0231584590523911143.180765945510956
XAUOnça de ouro0.0000014107488743972527708843.3796746805
OMRRial omanense0.0024455630360769895408.9037923978986
COPPeso colombiano23.6262235059435670.042325850331028717
CLPPeso chileno5.6910913014502770.17571322388469976
TWDNovo dólar taiwanês0.201195888085636354.970280503816078
ARSPeso argentino9.3283572574108770.10720001093499651
CZKCoroa checa0.132812626421333327.5294045976292265
VND Dong vietnamita167.27884164805530.005978042352205787
MADDirham marroquino0.0587785600314401217.013006093805444
JODDinar jordaniano0.0045108097439959605221.68968694169237
BHDDinar baremita 0.002392192473543697418.0265639405848
XOFFranco CFA3.58186832801834680.27918390862604536
LKRRúpia cingalesa1.96774662464259030.5081955102739073
UAHHryvna ucraniano0.273846232953930573.65168433837186
NGNNaira nigeriano9.0801955437450840.11012978687324114
TNDDinar tunisiano0.01845809463615149454.17677283122326
UGXXelim ugandês22.9080932358033530.0436526946920701
RONLeu romeno0.027834735008725835.926334476922946
BDTTaka bengalês0.7779586276121781.285415399363001
PENSol peruano0.02138479542045150546.7621962398407
GELLari georgiano0.01714074446790596358.3405231827814
XAFFranco CFA centroafricano BEAC3.58186832801834680.27918390862604536
FJDDólar fijiano0.01446795061475913169.11828956478979
VESBolívar venezuelano2.07784008059159580.4812689914592866
BYNRublo bielorrusso0.01863509704596624453.662183649129965
UZSSom uzbeque77.096555470136250.012970748095060552
DZDDinar argelino0.82701767085545661.209164006091445
IRRRial iraniano6359.2978680913630.00015725006451068054
DOPPeso dominicano0.403390954584912.4789846887593248
ISKCoroa islandesa0.80477654049023581.2425809522117064
CRCColón costarriquenho3.1654714561948490.31590870865159537
XAGOnça de prata0.0000796213898281324112559.439142654512
SYPLibra síria0.70364423150426231.4211727393290547
JMDDólar jamaicano1.0081535963709750.9919123470864705
LYDDinar líbio0.0345439731965299628.948609770819672
GHSCedi ganês0.0682523425449018714.651511768143633
MURRupia mauriciana0.29698469993258163.3671768283922026
AOAKwanza angolano5.81048053812494650.17210280517051726
UYUPeso uruguaio0.247565550602247334.039334219027331
AFNAfegane afegão0.42151697544358852.372383695692535
LBPLibra libanesa571.35651922088740.0017502206877128468
XPFFranco CFP0.65161373088091251.5346515160877692
TTDDólar de Trinidad e Tobago0.0430733459454399223.216213601485208
TZSXelim tanzaniano15.8327277003617260.0631603106505238
ALLLek albanês0.52731962458374811.8963830538060724
XCDDólar do Caribe Oriental0.01718886129966591758.177210378644226
GTQQuetzal guatemalteco0.0487730301369745820.503134564155474
NPRRúpia nepalesa0.91936995264356041.0877014167415366
BOBBolíviano da Bolívia0.0440469307984492522.70305744061529
BBDDólar barbadiano0.01272442805076434578.58899402082994
CUCPeso conversível cubano0.006362214025382173157.1779880416599
LAKKip laosiano137.48432513309920.007273556451121941
BNDDólar bruneano0.008189234973094048122.11152852318035
BWPPula botsuano0.0849565434479841311.770723706670863
HNLLempira hondurenha0.168214979734499145.944773774478008
PYGGuarani paraguaio41.8515429211979250.02389398168385083
ETBBirr etíope0.98865368017328161.0114765362778295
NADDólar namibiano0.105228497077019679.503129169164813
PGKKina de Papua Nova Guiné0.02711270626574364636.883075787365414
SDGLibra sudanesa3.81648915551981860.2620209200787829
MOPPataca de Macau0.0510822556397024519.576269439886953
BMDDólar bermudense0.006362214025382173157.1779880416599
NIOCórdoba nicaraguense0.23379973807641954.2771647574435745
BAMMarco conversível bósnio0.01067985482583175893.63423157974611
KZTTenge cazaquistanês3.24605540977276470.3080662138389078
PABBalboa panamenho0.006362214025382173157.1779880416599
GYDDólar guianense1.33135356486588980.7511152757537642
YERRial iemenita1.51672128950616350.6593169140030959
MGAAriary malgaxe29.209419120399780.034235531897366715
KYDDólar caimanês0.005219783029390536191.57884424877338
MZNMetical moçambicano0.4066031592112632.459400467866064
RSDDinar sérvio0.64186763496907021.5579536114921688
SCRRúpia seichelense0.0928074212032879310.775000393660033
AMDDram armênio2.44429240793965840.40911635479935043
AZNManat azeri0.010825229614553492.37679343591971
SBDDólar das Ilhas Salomão0.0517287884667227719.331595222712437
TOPPa'anga de Tonga0.0153483945928212165.15339398869264
BZDDólar belizenho0.01280224706703694578.11128739850574
GMDDalasi gambiano0.47041399521216592.125787094299736
MWKKwacha malawiana11.0441574892683520.09054561210048875
BIFFranco burundês18.8470459744075680.053058712827352444
HTGGourde haitiano0.83355513474417931.1996806909562174
SOSXelim somaliano3.62556491348541780.27581908581486553
GNFFranco guineense55.6447139332146040.01797115897118657
MNTTughrik mongol22.6380781042943550.04417336115693955
MVRRufiyaa maldiva0.0983592669218772410.166810218240638
CDFFranco congolês13.654110172565530.07323802044671109
STNDobra de São Tomé0.134074909544120827.4585170588604734
TJSSomoni tajiquistanês0.0592733096676631316.870999875101546
KPWWon norte-coreano5.7259959106427340.17464210865769753
KGSSom quirguistanês0.55625065861703571.7977506803969006
LRDDólar liberiano1.1435680531332470.8744560476834877
LSLLoti do Basotho0.105228497077019679.503129169164813
MMKKyat birmanês13.3607223330213380.0748462527006101
GIPLibra de Gibraltar0.0047460128038219924210.70318208890927
XPTOnça de platina0.0000027831450352438206359305.7448809504
MDLLeu moldavo0.106902909252716989.35428237631975
CUPPeso cubano0.1527285850518596.5475627870215005
KHRRiel cambojano25.581457627022480.039090813923897336
MKDDinar macedônio0.336500767048091562.9717614279823716
VUVVatu de Ni-Vanuatu0.76534675122691211.3065973016765537
MRUOuguiya mauritano0.253767491785990843.9406150605110906
SZLLilangeni swazi0.105228497077019679.503129169164813
CVEEscudo caboverdiano0.602131878355721.6607657490760392
SRDDólar do Suriname0.243436365295617524.107849699389192
SVCColón salvadorenho0.0556693727220940117.96319863333256
XPDOnça de paládio0.0000034986535784111185285824.2399792382
BSDDólar bahamense0.006362214025382173157.1779880416599
XDRDireitos de saque especiais do FMI0.00466171511782262214.51332282764568
RWFFranco ruandês9.2631000532536410.10795521955403607
AWGFlorim arubano ou holandês0.0113883631054340987.8089318668491
BTNNgultrum butanês0.57433699993350641.7411380428490146
DJFFranco djibutiano1.13423648861570640.8816503524943576
KMFFranco comorense2.686401246013760.37224521150139384
ERNNakfa eritreana0.0954332103807325910.47853253611066
FKPLibra das Malvinas0.0047460128038219924210.70318208890927
SHPLibra de Santa Helena0.0047460128038219924210.70318208890927
SPLLuigino de Seborga0.001060368999988886943.067932022231
WSTTala samoana0.0177122737508511156.45802532562754
JEPLibra de Jersey0.0047460128038219924210.70318208890927
TMTManat turcomano0.02226685424600511844.909801310591924
GGPLibra de Guernsey0.0047460128038219924210.70318208890927
IMPLibra da Ilha de Man0.0047460128038219924210.70318208890927
TVDDólar Tuvaluano0.009518571817279834105.05777748975103
ZMWKwacha zambiano0.123460832487083458.09973478920629
ADACardano0.01616146704975332561.875570882363874
BCHBitcoin Cash0.000009695901318217647103136.36320958611
BNBBNB0.000006992338935536441143013.6624124159
BTCBitcoin6.992242256689277e-814301563.980328754
CLFCLF0.000145170893738328026888.4331717521145
CNHYuan Renminbi Chinês Offshore0.04438853442117833622.528340100431144
DOGEDogecoin0.04582205911980291621.823550037013288
DOTPolkadot0.0030388239834465394329.07467015112576
ETHEthereum0.000002033431777731535491779.46904891223
EURCEURC0.00547153994367589182.76390381757497
LINKChainlink0.00047869344248918812089.019633943672
LTCLitecoin0.000078751027910918812698.246950264256
LUNATerra0.070473280215702414.189775145122116
MXVMXV0.013209827032467175.70121830832461
SLELeone de Serra Leoa0.14512280408376416.890715806613034
SOLSOL0.000045500547827629121977.757362138273
SSPSSP28.998140587753020.03448496971638025
UNIUniswap0.0011577577334402943863.738562150205
USDCUSDC0.006362652825326777157.16714827178103
USDPUSDP0.006371133612439591156.9579388584015
USDTUSDT0.006370550788931799156.97229849221216
VEDVED2.07784008059159580.4812689914592866
XBTXBT6.992242256689277e-814301563.980328754
XCGFlorim Caribenho0.01143590191098163487.4439119698747
XLMStellar Lumen0.0280740046161546135.62014089805238
XRPRipple0.0030397168837181508328.97800625984945
ZWGDólar zimbabuano0.16391491042998436.10072626936002

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16849▲
GBP / EUR1,15267▲
USD / JPY157,832▼
GBP / USD1,34688▲
USD / CHF0,797153▼
USD / CAD1,38767▼
EUR / JPY184,426▲
AUD / USD0,671006▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%