Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. IDR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

idr
IDR – Rupia indonésia
OuSobre nossa API

Tabela de Moeda: IDR — Rupia indonésia

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

7 de jul. de 2026, 16:00 UTC

USDDólar americano0.00005578946824337902517924.530049964724
EUREuro0.00004884000374720198420475.018904094362
GBPLibra esterlina0.00004172455131959364523966.704694806504
INRRúpia indiana0.005297306737987433188.77517377442308
AUDDólar australiano0.0000804453893807350212430.79320888313
CADDólar canadense0.0000791930281569014912627.374192823465
SGDDólar de Cingapura0.0000720782669131174513873.80749880393
CHFFranco suíço0.00004502081692855900622211.94701079822
MYRRinggit malaio0.00022710489226007464403.251687131539
JPYIene japonês0.009033587938779286110.6979869767151
CNYYuan Renminbi chinês0.000379132164711003532637.602643822789
NZDDólar neozelandês0.0000981343143806133510190.115519852781
THBBaht tailandês0.001858565196692285538.0494597551457
HUFForint húngaro0.01732418528713763557.72277214920181
AEDDirham dos Emirados0.000204886822123809454880.743376436957
HKDDólar de Hong Kong0.000437533305935548642285.5402924396026
MXNPeso mexicano0.00097643563199301881024.133048031936
ZARRand sul-africano0.00090678512848960241102.797088948362
PHPPeso filipino0.0034281970099879887291.69852172629476
SEKCoroa sueca0.00053967024558820921852.9833878650438
IDRRupia indonésia11
BRLReal brasileiro0.000287660036569931463476.32577651048
SARRial saudita0.000209210505912671334779.874679990593
TRYLira turca0.0026127996852653287382.73121572978545
KESXelim queniano0.007209742920019347138.70120073536776
KRWWon sul-coreano0.084493431167780611.835239570449877
EGPLibra egípcia0.0027229653146344367.24669044646475
IQDDinar iraquiano0.0730949337835291213.680838715327429
NOKCoroa norueguesa0.000546508811599771829.7966634293525
KWDDinar kuwaitiano0.00001727939159628496557872.40797384313
DKKCoroa dinamarquesa0.000365091681043988952739.038033242704
PKRRúpia paquistanesa0.01550880530013822664.47949926814074
ILSShekel israelense0.00016929401221630225906.883456234283
PLNZloty polonês0.00020991891924066974763.74403801837
QARRial do Qatar0.000203073664405899674924.321442298001
XAUOnça de ouro1.3482072843885119e-874172570.61131786
OMRRial omanense0.00002146164357732331446594.75386389394
COPPeso colombiano0.186248709354303245.369164723164269
CLPPeso chileno0.05177423690456771419.314625570305147
TWDNovo dólar taiwanês0.0017930597460417785557.7059003234685
ARSPeso argentino0.083209111360926812.01791466877242
CZKCoroa checa0.0011834322262803136844.9998046302442
VND Dong vietnamita1.46686424350347380.6817263454534753
MADDirham marroquino0.00052249126182480341913.9076058564021
JODDinar jordaniano0.0000395547329845557325281.424612080005
BHDDinar baremita 0.00002097684005951051447671.62247331043
XOFFranco CFA0.0320369423380033731.21396509846585
LKRRúpia cingalesa0.0186754794569585653.54614869753161
UAHHryvna ucraniano0.0024826131340238396402.8013814537394
NGNNaira nigeriano0.076501689434454213.071606750028558
TNDDinar tunisiano0.000164525811689530456078.073645289512
UGXXelim ugandês0.20432462785152344.894172623804655
RONLeu romeno0.00025569047187882233910.978741804362
BDTTaka bengalês0.006874944939836485145.45571037311962
PENSol peruano0.000189714754694397755271.07130708337
GELLari georgiano0.0001468427007820516810.008224271457
XAFFranco CFA centroafricano BEAC0.0320369423380033731.21396509846585
FJDDólar fijiano0.00012492529596588478004.783917206692
VESBolívar venezuelano0.0373433910196548526.77850009587165
UZSSom uzbeque0.67105291568002061.4901954475328318
DZDDinar argelino0.007428005642316906134.62563817979074
DOPPeso dominicano0.003293014488456634303.67312488463386
ISKCoroa islandesa0.007013483604393116142.58249628952132
CRCColón costarriquenho0.0254149896107448339.34685850027752
XAGOnça de prata9.204686517433249e-71086403.1035777768
JMDDólar jamaicano0.008788747801446943113.7818518168611
LYDDinar líbio0.00035780280718042262794.835534914483
GHSCedi ganês0.00063629517348217621571.5976510200762
MURRupia mauriciana0.0026261844238473424380.78056930023473
AOAKwanza angolano0.0511106889211309819.565379006006008
UYUPeso uruguaio0.002246066241501186445.2228440652034
AFNAfegane afegão0.003561134832193776280.8093619370113
LBPLibra libanesa5.0059831771303330.1997609589597637
XPFFranco CFP0.0058281627383082605171.58065841693875
TTDDólar de Trinidad e Tobago0.00037873876069661342640.3423778456213
TZSXelim tanzaniano0.14646453127709066.827591576476208
ALLLek albanês0.0045884071853137575217.9405531402548
XCDDólar do Caribe Oriental0.000151038071843398956620.847232721771
GTQQuetzal guatemalteco0.00042557756671812372349.747914843308
NPRRúpia nepalesa0.008479663760833383117.92920429450139
BOBBolíviano da Bolívia0.000386138268284475542589.745907451164
BBDDólar barbadiano0.000111578936486758058962.265024982362
LAKKip laosiano1.25916759374755620.7941754576321194
BNDDólar bruneano0.0000720782669131174513873.80749880393
BWPPula botsuano0.00075210764642097381329.5969064517055
HNLLempira hondurenha0.0014932262234592115669.6908909645301
PYGGuarani paraguaio0.339716074066418962.943634630030744
ETBBirr etíope0.008922967364127064112.07034153462135
NADDólar namibiano0.00090678512848960241102.797088948362
PGKKina de Papua Nova Guiné0.00024515197345686314079.102386569039
SDGLibra sudanesa0.03348334734390811429.865592281708892
MOPPataca de Macau0.000450659305113615162218.9711577083517
BMDDólar bermudense0.00005578946824337902517924.530049964724
NIOCórdoba nicaraguense0.0020529063145471077487.114289100236
BAMMarco conversível bósnio0.0000955227445288900510468.710933002541
KZTTenge cazaquistanês0.0262407460890523138.10867254331621
PABBalboa panamenho0.00005578946824337902517924.530049964724
GYDDólar guianense0.01166806841794109585.70398837072095
YERRial iemenita0.01322646454643080575.60599406512246
MGAAriary malgaxe0.236677256817467654.2251630488147365
KYDDólar caimanês0.0000463947944554339621554.14226396849
MZNMetical moçambicano0.0035619487291369896280.7451976554098
RSDDinar sérvio0.005731281528457341174.4810466969269
SCRRúpia seichelense0.00079134808377406771263.6664200042505
AMDDram armênio0.0204999847829905748.78052401432653
AZNManat azeri0.0000948404687835605910544.022112355244
SBDDólar das Ilhas Salomão0.00045148490231692042214.9134885091876
TOPPa'anga de Tonga0.000134253250702235137448.609212583866
BZDDólar belizenho0.000112332549366552848902.139278766794
GMDDalasi gambiano0.004125089432200762242.41898665127692
MWKKwacha malawiana0.0967053036169101510.340694487258062
BIFFranco burundês0.166070489359378576.021539430982153
HTGGourde haitiano0.007304483679078978136.90221567119582
SOSXelim somaliano0.0318161013872335831.430626519227044
GNFFranco guineense0.48935505615178692.0435060135351346
MNTTughrik mongol0.20004844336963484.998789209033101
MVRRufiyaa maldiva0.00086244935714768861159.488370780659
CDFFranco congolês0.128502181926684087.781969029681862
STNDobra de São Tomé0.0012038171417046498830.6909457892939
TJSSomoni tajiquistanês0.0005158218745281341938.6537279264953
KGSSom quirguistanês0.0048796077630881415204.93450468796146
LRDDólar liberiano0.01012919854770493498.72449387682101
LSLLoti do Basotho0.00090678512848960241102.797088948362
MMKKyat birmanês0.117132118885084128.537367969763094
GIPLibra de Gibraltar0.00004172455131959364523966.704694806504
XPTOnça de platina3.39003380795653e-829498230.892357606
MDLLeu moldavo0.00098112657022591371019.2364882848301
KHRRiel cambojano0.224237043883762674.459566460028648
MKDDinar macedônio0.0030088640387660424332.35134160801346
VUVVatu de Ni-Vanuatu0.006683630041344376149.6192927816297
MRUOuguiya mauritano0.0022284404316545298448.7443262091324
SZLLilangeni swazi0.00090678512848960241102.797088948362
CVEEscudo caboverdiano0.005385587213203963185.68077359294784
SRDDólar do Suriname0.0020977411578801774476.70323683334044
SVCColón salvadorenho0.000488157847129566442048.5177199959685
XPDOnça de paládio4.3743543751138787e-822860516.41561314
BSDDólar bahamense0.00005578946824337902517924.530049964724
XDRDireitos de saque especiais do FMI0.0000410729517705742424346.923142651427
RWFFranco ruandês0.0818051014077051812.224176521903445
AWGFlorim arubano ou holandês0.0000998631481556484510013.703938527779
BTNNgultrum butanês0.005297306737987433188.77517377442308
DJFFranco djibutiano0.00993329980701417100.67148071921409
KMFFranco comorense0.0240277067535025341.61862013128779
ERNNakfa eritreana0.00083684202365068531194.9686699976482
FKPLibra das Malvinas0.00004172455131959364523966.704694806504
SHPLibra de Santa Helena0.00004172455131959364523966.704694806504
SPLLuigino de Seborga0.000009298244670036858107547.18072997707
WSTTala samoana0.000154452118497855456474.4984382579705
JEPLibra de Jersey0.00004172455131959364523966.704694806504
TMTManat turcomano0.000195061685556967165126.583404345458
GGPLibra de Guernsey0.00004172455131959364523966.704694806504
IMPLibra da Ilha de Man0.00004172455131959364523966.704694806504
TVDDólar Tuvaluano0.0000804453893807350212430.79320888313
ZMWKwacha zambiano0.001023667866586236976.8793498762794
ADACardano0.000314321932116009543181.4515559509896
ARBARB0.00070239079540542361423.7088619915567
AVAXAVAX0.00000824121080541373121341.3931048931
BCHBitcoin Cash2.3008516996955498e-74346216.664604331
BNBBNB9.548818405817583e-810472499.920940518
BTCBitcoin8.735022009528415e-101144816806.310472
CLFCLF0.0000012888700380203326775873.416637081
CNHYuan Renminbi Chinês Offshore0.000379466090918280142635.2815809709723
DAIDAI0.00005579616393861812517922.379056382964
DOGEDogecoin0.0007425722156328491346.6703694909472
DOTPolkadot0.0000638541771286205215660.682589107913
ETHEthereum3.107296545383889e-832182316.215862032
EURCEURC0.0000488399360828208420475.047270828516
LINKChainlink0.000006974308857087725143383.38328445808
LTCLitecoin0.0000012553827603269185796569.8045268573
LUNATerra0.0010151971710514632985.0303256502153
MXVMXV0.000110257471277498089069.680162382658
POLPOL0.00072920788316805211371.3510551414893
SLELeone de Serra Leoa0.0012770033966504827783.0832734062814
SOLSOL6.799453391239215e-71470706.4560343253
SSPSSP0.26553554173600253.765974202407178
TRXTRX0.000168428127173030525937.250605254753
UNIUniswap0.00001725745683581433357945.965591216416
USDCUSDC0.000055794589341074417922.884849764963
USDPUSDP0.000055868775720562317899.085618086196
USDTUSDT0.00005583240895532365617910.74429190735
VEDVED0.0373433910196548526.77850009587165
XBTXBT8.735022009528415e-101144816806.310472
XCGFlorim Caribenho0.000100484005143214769951.832618283384
XLMStellar Lumen0.00028963706340750953452.596805930994
XRPRipple0.0000493826501453225720250.02702481973
ZWGDólar zimbabuano0.0014980387920470659667.5394557930657

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,13970▼
GBP / EUR1,17263▲
USD / JPY162,653▲
GBP / USD1,33644▼
USD / CHF0,810326▲
USD / CAD1,41841▼
EUR / JPY185,376▼
AUD / USD0,691379▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%