Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 de ago. de 2012, 16:00 UTC

USDDólar dos EUA0.128913931640119057.75711350416057
EUREuro0.104573382769305259.56266282602769
GBPLibra esterlina0.0821572704552110712.171777305395763
INRRúpia indiana7.1747047246103530.13937855819624806
AUDDólar australiano0.122721513750487048.148530517910364
CADDólar canadense0.12781153106361687.824020193469561
SGDDólar de Cingapura0.16077346804768826.219931759532503
CHFFranco suíço0.125598457066332587.961881247250258
MYRRinggit malaio0.40205656108997192.487212240210702
JPYIene japonês10.1624030775027470.09840192249545514
CNYYuan Renminbi chinês0.81988424253450131.2196843750877666
NZDDólar neozelandês0.159687947889857136.262213355573572
THBBaht tailandês4.0556317754191120.24657070843091006
HUFForint húngaro29.17050906378640.034281198103650705
AEDDirham dos Emirados0.47349442900418612.1119572665366233
HKDDólar de Hong Kong11
MXNPeso mexicano1.69458161643525070.5901161621849859
ZARRand sul-africano1.05321902541492140.9494701252724186
PHPPeso filipino5.4153622579282140.1846598532786938
SEKCoroa sueca0.86276818700407091.159059890087581
IDRRupia indonésia1223.07092643562940.0008176140715847768
BRLReal brasileiro0.26119650092182923.8285352080550252
SARRial saudita0.483465917731582262.068398129679939
TRYLira turca0.232314339432391964.304512594630516
KESXelim queniano10.7875178389865720.09269973083019667
KRWWon sul-coreano145.76264989184670.006860468033079683
EGPLibra egípcia0.78248431709126841.2779808849298133
IQDDinar iraquiano150.184730360738680.0066584665271764544
NOKCoroa norueguesa0.76349147943824861.309772311716912
KWDDinar kuwaitiano0.0363988705314637927.47337995379783
RUBRublo russo4.1040532405368620.2436615563664538
DKKCoroa dinamarquesa0.77833166109254651.2847993342533401
PKRRúpia paquistanesa12.182366539991250.08208585718688434
ILSShekel israelense0.52076493411075031.9202521800120502
PLNZloty polonês0.42689769044203782.3424816352708175
QARRial do Qatar0.46936275112711362.1305482755046707
XAUOnça de ouro0.0000804302663826388912433.13052380805
OMRRial omanense0.0496060830711901320.158817993448324
COPPeso colombiano230.755937635813130.004333582963218195
CLPPeso chileno62.136515050537380.01609359648166093
TWDNovo dólar taiwanês3.86230438052292560.258912789225744
ARSPeso argentino0.5938549377541731.6839129161437592
CZKCoroa checa2.61548648306467070.38233804933614485
VND Dong vietnamita2694.30117127848830.00037115375617993154
MADDirham marroquino1.15169659865800410.8682842348976578
JODDinar jordaniano0.0913483980913478410.947099466374945
BHDDinar baremita 0.04860377613391638620.574533082465297
XOFFranco CFA68.59564244120520.01457818550000638
LKRRúpia cingalesa17.0101988118434450.05878826056422953
UAHHryvna ucraniano1.04407392940271880.9577865818104163
NGNNaira nigeriano20.4199659849666620.048971678049621034
TNDDinar tunisiano0.208634304078438784.793075637379541
UGXXelim ugandês319.061980809294650.003134187274408311
RONLeu romeno0.46945889287815292.1301119547852467
BDTTaka bengalês10.5084190589614850.09516179307173794
PENSol peruano0.33708414540362442.9666183166301114
GELLari georgiano0.21162511182784154.725337136802115
XAFFranco CFA centroafricano BEAC68.59564244120520.01457818550000638
FJDDólar fijiano0.22999809391635914.3478621190819915
VEFBolívar venezuelano0.55432990605251191.8039798846885047
UZSSom uzbeque250.093027381830950.003998512115546685
BGNLev búlgaro0.204508451634680654.889773464161417
DZDDinar argelino10.5803523885836040.09451481040263068
IRRRial iraniano1584.0299350279630.0006313012007455194
DOPPeso dominicano5.0340889321931240.1986456762026938
ISKCoroa islandesa15.3691190875006320.06506553786893864
CRCColón costarriquenho64.250702742607130.015564032101035078
XAGOnça de prata0.004635364663783023215.7327572980802
SYPLibra síria8.4309713259708340.11861029546140095
JMDDólar jamaicano11.4282202366036020.08750268889613155
LYDDinar líbio0.162044808137488426.171132611367225
GHSCedi ganês0.25179468904193823.97148964422138
MURRupia mauriciana3.94476635736440430.2535004381522166
AOAKwanza angolano12.2650002206752070.08153281549186539
UYUPeso uruguaio2.69430112210172550.3711537629542821
AFNAfegane afegão6.2368561504438930.16033719166808544
LBPLibra libanesa194.079924084199230.005152516442484603
XPFFranco CFP12.4789239581509930.080135114482112
TTDDólar de Trinidad e Tobago0.82118172979452941.2177572438809778
TZSXelim tanzaniano203.142523975519450.004922652236616442
ALLLek albanês14.2797962077759880.07002901059998708
XCDDólar do Caribe Oriental0.34806762157541722.8730049508018545
GTQQuetzal guatemalteco1.01461711028421250.9855934715312281
NPRRúpia nepalesa11.3959917536935720.08775015124733558
BOBBolíviano da Bolívia0.89724096913290441.1145277962133207
ZWDDólar zimbabuano46.653951860559080.02143441145112067
BBDDólar barbadiano0.25782786328023813.878556752080285
CUCPeso conversível cubano0.128913931640119057.75711350416057
LAKKip laosiano1033.50298995883420.0009675830739878473
BNDDólar bruneano0.16077346804768826.219931759532503
BWPPula botsuano0.98974222492824541.0103640875506734
HNLLempira hondurenha2.51382166698232150.3978006925210549
PYGGuarani paraguaio563.99845092552080.0017730545152367016
ETBBirr etíope2.30365321695562430.43409311464055456
NADDólar namibiano1.05321902541492140.9494701252724186
PGKKina de Papua Nova Guiné0.27399348295541653.649721844525468
SDGLibra sudanesa0.56805922206855041.760379835677283
MOPPataca de Macau1.03000000000000050.9708737864077666
BMDDólar bermudense0.128913931640119057.75711350416057
NIOCórdoba nicaraguense3.05242400846141270.3276084833653416
BAMMarco conversível bósnio0.204527759221690924.889311865564831
KZTTenge cazaquistanês19.2339582072916640.05199137843716933
PABBalboa panamenho0.128913931640119057.75711350416057
GYDDólar guianense25.8407972038477640.03869849649418313
YERRial iemenita27.7164953026255960.036079597693770095
MGAAriary malgaxe286.83349789926490.0034863431479373345
KYDDólar caimanês0.105128726798163359.512147920519386
MZNMetical moçambicano3.6676013551613870.27265776816030124
RSDDinar sérvio12.1286350260185380.08244950877446508
SCRRúpia seichelense1.67265831220730730.5978507341887176
AMDDram armênio53.111249437487530.018828402844806164
AZNManat azeri0.101197439718395389.881672923571236
SBDDólar das Ilhas Salomão0.9075949905511681.1018130448171777
SLLLeone de Serra Leoa559.8732051130370.0017861186977113906
TOPPa'anga de Tonga0.227361442745269484.398283138625123
BZDDólar belizenho0.242945150641085744.1161554258695485
GMDDalasi gambiano4.0827044707617340.24493568103238783
MWKKwacha malawiana34.790002102256370.028743890186058458
BIFFranco burundês180.995160022727130.005525009618347984
HTGGourde haitiano5.4208307271134810.18447357062788905
SOSXelim somaliano209.742966778473740.00476774032216384
GNFFranco guineense920.83221370537030.0010859741710990578
MNTTughrik mongol174.67837737236130.005724807014140642
MVRRufiyaa maldiva1.98785282589063560.503055350464369
CDFFranco congolês116.538194202667630.008580877770089125
TJSSomoni tajiquistanês0.61417178026542811.628208967152199
KPWWon norte-coreano16.660080074248870.060023721107179955
KGSSom quirguistanês6.06346675502229450.164922154338805
LRDDólar liberiano9.4816200655448540.10546720846091356
LSLLoti do Basotho1.05321902541492140.9494701252724186
MMKKyat birmanês112.541862321823940.008885582478992633
GIPLibra de Gibraltar0.0821572704552110712.171777305395763
XPTOnça de platina0.0000920305588318516310865.955968246295
MDLLeu moldavo1.59530990404647330.6268374548816622
CUPPeso cubano3.41621918846315480.29272126430794604
KHRRiel cambojano519.90988630460010.0019234102415473765
MKDDinar macedônio6.38768521441437450.1565512335741611
VUVVatu de Ni-Vanuatu11.7633962621608640.08500946305929391
ANGFlorim holandês0.230627028130082184.336005229343558
SZLLilangeni swazi1.05321902541492140.9494701252724186
CVEEscudo caboverdiano11.5055683988806250.08691443702140694
SRDDólar do Suriname0.418970277830386932.3868041551263293
SVCColón salvadorenho1.12799690185104160.8865272576183508
XPDOnça de paládio0.00022292847687641684485.743652007108
BSDDólar bahamense0.128913931640119057.75711350416057
XDRDireitos de saque especiais do FMI0.0853193619802318111.720668987558726
RWFFranco ruandês78.895326163752860.012675022065621846
AWGFlorim arubano ou holandês0.23075593763581314.333582963218196
BTNNgultrum butanês7.1747047246103530.13937855819624806
DJFFranco djibutiano22.8886669890467440.04368974394526972
KMFFranco comorense51.4467318309039140.019437580666675173
ERNNakfa eritreana1.93370897460178570.5171409002773714
FKPLibra das Malvinas0.0821572704552110712.171777305395763
SHPLibra de Santa Helena0.0821572704552110712.171777305395763
SPLLuigino de Seborga0.02148565527335360346.54268102496249
WSTTala samoana0.30070896110515593.325474559603519
JEPLibra de Jersey0.0821572704552110712.171777305395763
TMTManat turcomano0.36740470517433932.7217942119861647
GGPLibra de Guernsey0.0821572704552110712.171777305395763
IMPLibra da Ilha de Man0.0821572704552110712.171777305395763
TVDDólar Tuvaluano0.122721513750487048.148530517910364
CLFCLF0.002815480094593949355.1792115029039

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07130▲
GBP / EUR1,16995▲
USD / JPY156,334▼
GBP / USD1,25337▲
USD / CHF0,912159▼
USD / CAD1,36493▼
EUR / JPY167,481▼
AUD / USD0,656570▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement