1. Início
  2. Tabelas de Moedas
  3. HKD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

hkd
HKD – Dólar de Hong Kong
OuSobre nossa API

Tabela de Moeda: HKD — Dólar de Hong Kong

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

8 de fev. de 2026, 20:00 UTC

USDDólar americano0.12800590070850557.812139865936304
EUREuro0.108227369532954789.239806938997111
GBPLibra esterlina0.0941057925234297510.626338434491453
INRRúpia indiana11.5927185047159630.08626104391245212
AUDDólar australiano0.182333851429427265.484445110770078
CADDólar canadense0.174991161511446175.714574332570448
SGDDólar de Cingapura0.162880155457597576.139483334790462
CHFFranco suíço0.0992130727667321510.079316889531086
MYRRinggit malaio0.50535643190049921.9788013704293614
JPYIene japonês20.172841460748750.04957159862410792
CNYYuan Renminbi chinês0.88809150025888831.1260101011083758
NZDDólar neozelandês0.212782951874965824.699624623064792
THBBaht tailandês4.0384439050561630.24762012881941786
HUFForint húngaro40.933909277359110.024429623694727547
AEDDirham dos Emirados0.47010167035198642.1271994189070944
HKDDólar de Hong Kong11
MXNPeso mexicano2.20880529961358270.4527334302280712
ZARRand sul-africano2.052210726661020.48727939436658935
PHPPeso filipino7.4886161324805060.13353602084939065
SEKCoroa sueca1.15344256654475070.8669699116407652
IDRRupia indonésia2156.61222844136230.00046369022062103625
BRLReal brasileiro0.66786968720892071.4972980794787645
SARRial saudita0.48002212765689562.0832372975830142
TRYLira turca5.5826239171233110.17912723745060966
KESXelim queniano16.494527718864430.060626167480765276
KRWWon sul-coreano187.526390210866960.0053325827840846
EGPLibra egípcia5.9975453691344640.16673487876329562
IQDDinar iraquiano169.61862297438820.005895579049424287
NOKCoroa norueguesa1.23867338429055220.8073153203116156
KWDDinar kuwaitiano0.03930720462609882425.440628747637515
RUBRublo russo9.8569416797953340.10145134591287992
DKKCoroa dinamarquesa0.80872638009945921.236512156159686
PKRRúpia paquistanesa35.7782951088922940.02794990641550892
ILSShekel israelense0.39915797224522312.505273775129935
PLNZloty polonês0.456857460045766442.1888665228314834
QARRial do Qatar0.465941478578962.146192270861622
XAUOnça de ouro0.00002581266535767364338740.67191990764
OMRRial omanense0.04922588582541436620.314515081488274
COPPeso colombiano471.18290660362330.0021223180764518637
CLPPeso chileno109.588878406965650.00912501354641511
TWDNovo dólar taiwanês4.04788394088901350.24704265601557138
ARSPeso argentino183.588181059312830.005446973733439434
CZKCoroa checa2.62449324819421070.38102593736449986
VND Dong vietnamita3315.72801646906830.0003015928915257965
MADDirham marroquino1.1743867136010570.8515082710137873
JODDinar jordaniano0.090756183602330411.018532956186608
BHDDinar baremita 0.04813021866639806420.776967728554002
XOFFranco CFA70.992500636728420.014085994873135145
LKRRúpia cingalesa39.5805976742423060.025264903987308046
UAHHryvna ucraniano5.51796007322157140.18122639285720063
NGNNaira nigeriano174.904801829067620.005717395917907891
TNDDinar tunisiano0.36513313943652462.738727034043542
UGXXelim ugandês454.80897323079960.002198725308553961
RONLeu romeno0.55171450876910621.812531633853592
BDTTaka bengalês15.6435280925200660.06392419881792195
PENSol peruano0.42975011805102072.3269336249054344
GELLari georgiano0.344139379649180732.9057993915703877
XAFFranco CFA centroafricano BEAC70.992500636728420.014085994873135145
FJDDólar fijiano0.281967353988241133.5465098560371033
VESBolívar venezuelano48.7618345848768940.0205078420144213
BYNRublo bielorrusso0.36725755245705482.722884780203219
UZSSom uzbeque1574.19621323623260.0006352448262749914
DZDDinar argelino16.591508062371150.06027179664686168
IRRRial iraniano154195.41919730320.000006485276963516238
DOPPeso dominicano8.0458784972063260.12428723604852075
ISKCoroa islandesa15.6929762653881570.06372277527785233
CRCColón costarriquenho63.4314105468295750.015765060107905512
XAGOnça de prata0.001645848621970964607.5892926303655
SYPLibra síria14.155992352089640.070641462295816
JMDDólar jamaicano20.0506941889493220.04987358495304053
LYDDinar líbio0.80860755664946191.2366938594336045
GHSCedi ganês1.40541557355692230.7115333135729607
MURRupia mauriciana5.8959460495852010.16960806486184746
AOAKwanza angolano117.057983211881550.008542774892934415
UYUPeso uruguaio4.92152420115499640.203189085154822
AFNAfegane afegão8.332206160803410.12001623348018285
LBPLibra libanesa11576.1866484987330.00008638423259439115
XPFFranco CFP12.914960564744470.07742958214907918
TTDDólar de Trinidad e Tobago0.86439929811250881.1568727579760734
TZSXelim tanzaniano328.54715605950020.0030437031079304155
ALLLek albanês10.4467394924796560.0957236466669696
XCDDólar do Caribe Oriental0.346460412871425872.8863326453724096
GTQQuetzal guatemalteco0.98195140850056241.0183803305776584
NPRRúpia nepalesa18.5570441464240760.05388789249567524
BOBBolíviano da Bolívia0.88231024035572281.1333881828197165
BBDDólar barbadiano0.2560118014170113.906069932968152
CUCPeso conversível cubano0.12800590070850557.812139865936304
LAKKip laosiano2738.82655310170.0003651198718179169
BNDDólar bruneano0.162880155457597576.139483334790462
BWPPula botsuano1.6896574354760040.591835942010508
HNLLempira hondurenha3.37945080417013570.29590606815936826
PYGGuarani paraguaio844.2357024259380.0011845033290187425
ETBBirr etíope19.8720707192012470.050321882109334345
NADDólar namibiano2.052210726661020.48727939436658935
PGKKina de Papua Nova Guiné0.5469423670696241.8283462028325614
SDGLibra sudanesa76.827521890402480.013016168885761273
MOPPataca de Macau1.030.9708737864077669
BMDDólar bermudense0.12800590070850557.812139865936304
NIOCórdoba nicaraguense4.7086169896059970.21237658578037727
BAMMarco conversível bósnio0.211674336153638934.724238271729706
KZTTenge cazaquistanês63.3209803128583250.015792553985411597
PABBalboa panamenho0.12800590070850557.812139865936304
GYDDólar guianense26.716140296906020.03743055654322228
YERRial iemenita30.510349034990280.03277576401545478
MGAAriary malgaxe566.83701039379250.0017641755595762542
KYDDólar caimanês0.106322391969400639.4053564961913
MZNMetical moçambicano8.1704695689064440.12239198635603539
RSDDinar sérvio12.7149700026527840.07864745255327896
SCRRúpia seichelense1.8872282920879310.5298776010260275
AMDDram armênio48.347964474123950.020683394034824457
AZNManat azeri0.217609921390891974.59537871071468
SBDDólar das Ilhas Salomão1.0307694154604620.9701490799019131
TOPPa'anga de Tonga0.304149887595962233.2878526042015723
BZDDólar belizenho0.257645514786726873.8813017988214447
GMDDalasi gambiano9.4531782230289480.10578452837839168
MWKKwacha malawiana221.575784075641370.004513128563086211
BIFFranco burundês378.418437225929270.0026425773736890217
HTGGourde haitiano16.7825314348523730.05958576653837184
SOSXelim somaliano72.915594804246870.013714487314883105
GNFFranco guineense1123.57220431825750.0008900184573422794
MNTTughrik mongol456.505852125126350.0021905524219345694
MVRRufiyaa maldiva1.9783445538587460.5054731229954396
CDFFranco congolês290.91534111763550.0034374261465834376
STNDobra de São Tomé2.68620406511182970.3722725361739667
TJSSomoni tajiquistanês1.19945629690136960.8337110760795224
KPWWon norte-coreano115.204491814798640.008680217101322647
KGSSom quirguistanês11.195875558901810.08931860619019678
LRDDólar liberiano23.950789577556130.04175227696614573
LSLLoti do Basotho2.052210726661020.48727939436658935
MMKKyat birmanês268.77074168716150.0037206430793868196
GIPLibra de Gibraltar0.0941057925234297510.626338434491453
XPTOnça de platina0.0000606381526078913216491.26757647729
MDLLeu moldavo2.17524160708199730.45971904764246463
CUPPeso cubano3.06679209834074930.3260736195782681
KHRRiel cambojano515.80920545637140.0019387013442600976
MKDDinar macedônio6.67217363664270650.14987619544373523
VUVVatu de Ni-Vanuatu15.3192268638560560.06527744571492601
MRUOuguiya mauritano5.0948505127494010.19627661253212253
SZLLilangeni swazi2.052210726661020.48727939436658935
CVEEscudo caboverdiano11.9342320383989230.08379257222269984
SRDDólar do Suriname4.8430283475151290.20648237595245175
SVCColón salvadorenho1.1200516311994230.8928159846784348
XPDOnça de paládio0.0000743798969225981913444.49295272119
BSDDólar bahamense0.12800590070850557.812139865936304
XDRDireitos de saque especiais do FMI0.093240905437560710.72490657729247
RWFFranco ruandês186.284540215516330.005368131992290288
AWGFlorim arubano ou holandês0.229130562268224844.364323947450449
BTNNgultrum butanês11.5927185047159630.08626104391245212
DJFFranco djibutiano22.8018892510032530.04385601513067613
KMFFranco comorense53.244375477546310.018781326497513528
ERNNakfa eritreana1.92008851062758250.5208093243957536
FKPLibra das Malvinas0.0941057925234297510.626338434491453
SHPLibra de Santa Helena0.0941057925234297510.626338434491453
SPLLuigino de Seborga0.02133431669941364846.87283938310919
WSTTala samoana0.34954826861858032.8608352258531107
JEPLibra de Jersey0.0941057925234297510.626338434491453
TMTManat turcomano0.443291545274610452.255851731574351
GGPLibra de Guernsey0.0941057925234297510.626338434491453
IMPLibra da Ilha de Man0.0941057925234297510.626338434491453
TVDDólar Tuvaluano0.182333851429427265.484445110770078
ZMWKwacha zambiano2.40546895696492060.415719353643932
ADACardano0.466841003666652652.1420569147650297
BCHBitcoin Cash0.000240471107113664044158.50374709394
BNBBNB0.000197480735710142375063.785064421558
BTCBitcoin0.0000017942049832174822557349.9178487046
CLFCLF0.0027908668270350922358.3116149839227
CNHYuan Renminbi Chinês Offshore0.88706862843398191.1273084944570586
DOGEDogecoin1.30945317492974040.7636775557504418
DOTPolkadot0.0941101728116745310.625843839444617
ETHEthereum0.000060252340178754816596.86573223929
EURCEURC0.108502191882079169.21640367493042
LINKChainlink0.01430084991426806869.92591391385014
LTCLitecoin0.0023293081062713164429.3120336067386
LUNATerra2.01454343494095940.4963903893337039
MXVMXV0.25560183820048093.912334930923508
SLELeone de Serra Leoa2.92812133598283930.3415159022651446
SOLSOL0.0014487381955223355690.2558399376327
SSPSSP580.90916225094720.0017214395381975566
UNIUniswap0.0363808311393178327.487002596795286
USDCUSDC0.128010806655118557.811840469798452
USDPUSDP0.127484761720275347.844074746707227
USDTUSDT0.12808132754430537.807539312505054
VEDVED48.7618345848768940.0205078420144213
XBTXBT0.0000017942049832174822557349.9178487046
XCGFlorim Caribenho0.230026689296202464.347321621937151
XLMStellar Lumen0.7837538208927451.2759108451438703
XRPRipple0.0884241008542351511.309133939043093
ZWGDólar zimbabuano3.2771245476686750.3051455583863584

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18747▲
GBP / EUR1,14877▼
USD / JPY156,407▼
GBP / USD1,36413▲
USD / CHF0,770879▼
USD / CAD1,36273▼
EUR / JPY185,729▼
AUD / USD0,704080▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%