Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. HKD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

hkd
HKD – Dólar de Hong Kong
OuSobre nossa API

Tabela de Moeda: HKD — Dólar de Hong Kong

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

26 de jul. de 2026, 16:00 UTC

USDDólar americano0.12750873511500147.842599952843153
EUREuro0.112133479528160518.917943188848128
GBPLibra esterlina0.0957129182195969310.44791046602164
INRRúpia indiana12.301678022258450.08128972309229819
AUDDólar australiano0.182585215003496865.476894719985121
CADDólar canadense0.17972023557314075.564203701441456
SGDDólar de Cingapura0.164580541107274946.076052449895592
CHFFranco suíço0.10436382821953249.581863918372854
MYRRinggit malaio0.52160785684068841.9171490361684178
JPYIene japonês20.892417414466820.047864255254040464
CNYYuan Renminbi chinês0.86355817266668231.1579995785483483
NZDDólar neozelandês0.220252797193144364.540237457793005
THBBaht tailandês4.2990686438736020.2326085212491437
HUFForint húngaro40.49636249041960.02469357587947743
AEDDirham dos Emirados0.46827582970984262.135493520175127
HKDDólar de Hong Kong11
MXNPeso mexicano2.22945117663152460.4485408832818214
ZARRand sul-africano2.14667799308187850.4658360514351525
PHPPeso filipino7.8732510638259950.1270123347894423
SEKCoroa sueca1.23890034253063220.8071674255552761
IDRRupia indonésia2286.83406257289150.0004372857726611397
BRLReal brasileiro0.64890878515379081.5410486386973492
SARRial saudita0.478157756681255262.0913599874248407
TRYLira turca6.0327320802452490.16576237543758895
KESXelim queniano16.511820501638280.06056267386753516
KRWWon sul-coreano186.079866677550060.00537403652450406
EGPLibra egípcia6.5448390084418840.15279214640881866
IQDDinar iraquiano167.014889481051480.005987490116044139
NOKCoroa norueguesa1.22177591621264160.8184806941520666
KWDDinar kuwaitiano0.0395227890856597625.301858070609565
DKKCoroa dinamarquesa0.83832579236666091.1928536722900054
PKRRúpia paquistanesa35.414273580284560.028237202091212988
ILSShekel israelense0.38940549226755362.5680171950757122
PLNZloty polonês0.484080863527409642.06577056715934
QARRial do Qatar0.46413179581860512.154560426605262
XAUOnça de ouro0.0000314376582559737131808.985003200174
OMRRial omanense0.049088048797375220.371557324019594
COPPeso colombiano410.200870239205240.0024378300304844754
CLPPeso chileno120.915988605533930.00827020488797652
TWDNovo dólar taiwanês4.12346556265738950.24251445411745956
ARSPeso argentino190.833890366355720.005240159376724111
CZKCoroa checa2.7072440650852580.3693793304034845
VND Dong vietnamita3355.50039554600470.0002980181439785766
MADDirham marroquino1.19489646467430680.836892592424374
JODDinar jordaniano0.0904036931965359911.061494996957903
BHDDinar baremita 0.0479432844032405320.85797859798711
XOFFranco CFA73.554740830853590.013595316749189547
LKRRúpia cingalesa42.856931673747890.02333344831152605
UAHHryvna ucraniano5.7212691090000650.17478639458278777
NGNNaira nigeriano174.070561657625970.005744796767915698
TNDDinar tunisiano0.37789255112336492.6462548600846727
UGXXelim ugandês476.543459097155450.00209844449841903
RONLeu romeno0.58541370587035381.708193692720718
BDTTaka bengalês15.7647038615929310.06343284395187845
PENSol peruano0.433880239610511362.3047834602877675
GELLari georgiano0.334111720023467062.9930108405947653
XAFFranco CFA centroafricano BEAC73.554740830853590.013595316749189547
FJDDólar fijiano0.286818602591537633.4865242036762654
VESBolívar venezuelano94.455472713204710.010586999051249274
UZSSom uzbeque1535.273978153480.0006513495403619946
DZDDinar argelino16.9895643894786840.05885966097042965
DOPPeso dominicano7.4175637202189950.1348151546408928
ISKCoroa islandesa16.0354236148935670.06236193218314534
CRCColón costarriquenho57.7901788677942460.017303978281286953
XAGOnça de prata0.002192050957635092456.1937743814388
JMDDólar jamaicano20.173146421473510.04957084924221538
LYDDinar líbio0.81588746303432821.225659230356289
GHSCedi ganês1.48286813222941730.6743687980512134
MURRupia mauriciana6.0455400125410950.16541119534823398
AOAKwanza angolano118.148900655623070.008463895935136719
UYUPeso uruguaio5.1198306461722060.19531896054953318
AFNAfegane afegão8.4275672575231080.11865820460908472
LBPLibra libanesa11421.819292767280.0000875517266004407
XPFFranco CFP13.3810834758651660.07473236392282083
TTDDólar de Trinidad e Tobago0.86289309839592981.1588921059386665
TZSXelim tanzaniano336.6547664383110.002970402025135863
ALLLek albanês10.499613440882120.09524160157233232
XCDDólar do Caribe Oriental0.344445822845355742.9032141883426625
GTQQuetzal guatemalteco0.97238504533887351.0283991972043367
NPRRúpia nepalesa19.6919110941302120.0507822727423384
BOBBolíviano da Bolívia1.44575168955064730.6916817094025386
BBDDólar barbadiano0.25501747023000283.9212999764215763
LAKKip laosiano2886.44435464620440.0003464470043880584
BNDDólar bruneano0.164580541107274946.076052449895592
BWPPula botsuano1.7571873877052470.5690912688065237
HNLLempira hondurenha3.4163764128262720.2927077930422568
PYGGuarani paraguaio770.68948873608990.0012975394301017044
ETBBirr etíope20.4718120068688270.04884765450486132
NADDólar namibiano2.14667799308187850.4658360514351525
PGKKina de Papua Nova Guiné0.5646974197959191.7708598710463361
SDGLibra sudanesa76.527357909711210.013067222328253166
MOPPataca de Macau1.030.9708737864077669
BMDDólar bermudense0.12750873511500147.842599952843153
NIOCórdoba nicaraguense4.6758596947207020.2138644153777869
BAMMarco conversível bósnio0.219314023265562184.5596719494271625
KZTTenge cazaquistanês60.486774855833560.016532539590405296
PABBalboa panamenho0.12750873511500147.842599952843153
GYDDólar guianense26.6642448531144570.03750340598463253
YERRial iemenita30.3766034211249970.03292007293035809
MGAAriary malgaxe550.97506767887780.001814964158383343
KYDDólar caimanês0.104750900768302449.546457287387828
MZNMetical moçambicano8.1389878811151860.12286539980238699
RSDDinar sérvio13.1663083117479380.07595143424582632
SCRRúpia seichelense1.85603369964529890.5387833206859913
AMDDram armênio46.662064712201160.021430684779332552
AZNManat azeri0.216867911218886024.611101727220005
SBDDólar das Ilhas Salomão1.03037302054190370.9705223060616148
TOPPa'anga de Tonga0.304096973072912563.2884247083914
BZDDólar belizenho0.25665996545408133.8962056206576894
GMDDalasi gambiano9.4237528633318930.10611483710391326
MWKKwacha malawiana221.018703935677420.004524503954611134
BIFFranco burundês380.097356230870.0026309049079325953
HTGGourde haitiano16.7189841011953570.05981224660226234
SOSXelim somaliano72.868928675804450.013723270235644921
GNFFranco guineense1119.27695698513640.0008934339206746304
MNTTughrik mongol457.95038812212080.002183642651992538
MVRRufiyaa maldiva1.971087105259290.5073342508972749
CDFFranco congolês287.53673350180180.0034778165134637788
STNDobra de São Tomé2.7465934865075170.3640873703780493
TJSSomoni tajiquistanês1.18123677000309550.8465703281463034
KGSSom quirguistanês11.1576647513783570.089624488840863
LRDDólar liberiano23.108770140817940.04327361403944471
LSLLoti do Basotho2.14667799308187850.4658360514351525
MMKKyat birmanês267.709574931199370.003735391236032545
GIPLibra de Gibraltar0.0957129182195969310.44791046602164
XPTOnça de platina0.0000799182939288576812512.77962577865
MDLLeu moldavo2.24605206291728180.44522565460978286
KHRRiel cambojano515.19196490865180.0019410240611522525
MKDDinar macedônio6.8757243974016960.14543922097545028
VUVVatu de Ni-Vanuatu15.184802323646730.06585531893574519
MRUOuguiya mauritano5.0951583952374510.1962647522272753
SZLLilangeni swazi2.14667799308187850.4658360514351525
CVEEscudo caboverdiano12.364958787570260.08087370262853114
SRDDólar do Suriname4.8433501789422980.20646865559045374
SVCColón salvadorenho1.11570143225626220.8962971374677888
XPDOnça de paládio0.000102336175741842679771.715551718875
BSDDólar bahamense0.12750873511500147.842599952843153
XDRDireitos de saque especiais do FMI0.0929366192833811510.760021267298447
RWFFranco ruandês187.56443288474060.005331501205319164
AWGFlorim arubano ou holandês0.22824063585585254.3813407557782975
BTNNgultrum butanês12.301678022258450.08128972309229819
DJFFranco djibutiano22.769118005186130.043919136427341174
KMFFranco comorense55.166055623140190.018127088998919395
ERNNakfa eritreana1.9126310267250210.5228399968562102
FKPLibra das Malvinas0.0957129182195969310.44791046602164
SHPLibra de Santa Helena0.0957129182195969310.44791046602164
SPLLuigino de Seborga0.02125145576749440747.05559990528132
WSTTala samoana0.35145495633040052.845314831923743
JEPLibra de Jersey0.0957129182195969310.44791046602164
TMTManat turcomano0.446280531357149852.2407430522657483
GGPLibra de Guernsey0.0957129182195969310.44791046602164
IMPLibra da Ilha de Man0.0957129182195969310.44791046602164
TVDDólar Tuvaluano0.182585215003496865.476894719985121
ZMWKwacha zambiano2.3713827154665530.4216949012396157
ADACardano0.77139092704478421.2963595564067916
ARBARB1.54508566439256630.6472133054144537
AVAXAVAX0.01908506568035891352.39699023038384
BCHBitcoin Cash0.00060107590669074651663.6833865219287
BNBBNB0.000222417257258928474496.054003740562
BTCBitcoin0.000001970400156455572507511.12494775513
CLFCLF0.0030634349762147755326.43095341152446
CNHYuan Renminbi Chinês Offshore0.86448373815378681.1567597582987796
DAIDAI0.127517187008630527.84208014196799
DOGEDogecoin1.74574602381394460.5728210096765922
DOTPolkadot0.155084142776910136.4481125026335455
ETHEthereum0.0000666584903073595315001.839906500156
EURCEURC0.111882577691479798.937942087440423
LINKChainlink0.01487474703212637967.2280340526267
LTCLitecoin0.0026774783915950954373.4857405905168
LUNATerra2.3202678076872010.43098473231707723
MXVMXV0.25336227910376233.9469174477644278
POLPOL1.66033785743637850.6022870559273015
SLELeone de Serra Leoa3.0541197339842860.32742658674204594
SOLSOL0.0016911605111100472591.3099279639744
SSPSSP642.67499565466190.0015559964317288376
TRXTRX0.38323007834408962.60939852195561
UNIUniswap0.0323249544410347830.93585179908418
USDCUSDC0.12751545737919847.842186512543773
USDPUSDP0.127571469346520647.838743295209007
USDTUSDT0.127619025809572937.835822234626306
VEDVED94.455472713204710.010586999051249274
XBTXBT0.000001970400156455572507511.12494775513
XCGFlorim Caribenho0.229011977552210644.366583838489486
XLMStellar Lumen0.70824082133716611.4119491137378801
XRPRipple0.115546287857699058.654540258632535
ZWGDólar zimbabuano3.39893796229087950.29420954753937356

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,13957▲
GBP / EUR1,16986▼
USD / JPY163,542▼
GBP / USD1,33313▲
USD / CHF0,815285▼
USD / CAD1,40973▲
EUR / JPY186,367▼
AUD / USD0,700113▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%