Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. HKD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

hkd
HKD – Dólar de Hong Kong
OuSobre nossa API

Tabela de Moeda: HKD — Dólar de Hong Kong

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

4 de jul. de 2026, 16:00 UTC

USDDólar americano0.127488725839161327.843830844004131
EUREuro0.111430138153211378.974232793510904
GBPLibra esterlina0.0954756581506972110.473873858210188
INRRúpia indiana12.1558466710113360.08226494024350856
AUDDólar australiano0.183771666623474165.441535239754225
CADDólar canadense0.181064246515784075.5229015072991015
SGDDólar de Cingapura0.16462999121472796.074227378750776
CHFFranco suíço0.102358095601628029.769622950899205
MYRRinggit malaio0.51900340787071921.9267696220004287
JPYIene japonês20.574477345005010.04860390780438347
CNYYuan Renminbi chinês0.86458525820035491.1566239309718427
NZDDólar neozelandês0.223321308698228474.477853035293146
THBBaht tailandês4.2292915813581880.2364462181817366
HUFForint húngaro39.40518384444920.025377371767822995
AEDDirham dos Emirados0.468202345644319952.135828684548436
HKDDólar de Hong Kong11
MXNPeso mexicano2.22715651613344350.44900301921128366
ZARRand sul-africano2.0685615355691240.48342772637163517
PHPPeso filipino7.8340966213607750.12764713640030406
SEKCoroa sueca1.23091948813844040.8124008187670604
IDRRupia indonésia2292.66571185963680.0004361734878430557
BRLReal brasileiro0.65895186849199581.5175615212814997
SARRial saudita0.478082721896854972.0916882250677684
TRYLira turca5.9674001779127280.16757716429029218
KESXelim queniano16.4839033306265040.060665242930783014
KRWWon sul-coreano195.244055355411380.0051217948642772035
EGPLibra egípcia6.2693352140619920.15950654508902637
IQDDinar iraquiano167.0819927950060.0059850854258537995
NOKCoroa norueguesa1.25466900159958540.7970229588242745
KWDDinar kuwaitiano0.0394821807674039425.32788160540487
DKKCoroa dinamarquesa0.83337489035406081.1999401608742355
PKRRúpia paquistanesa35.458198302300710.0282022225572334
ILSShekel israelense0.382117658556709042.616994995146482
PLNZloty polonês0.478193046770018172.0912056474985494
QARRial do Qatar0.46405896205454722.1548985835176184
XAUOnça de ouro0.00003053690562054330632747.260394558874
OMRRial omanense0.0491175854415940920.35930697752038
COPPeso colombiano426.58557314257860.0023441955447137636
CLPPeso chileno117.408047764655410.008517303703103057
TWDNovo dólar taiwanês4.0745464328490210.24542609011348923
ARSPeso argentino189.931324090067360.005265060962381276
CZKCoroa checa2.6955134100776760.37098683919038017
VND Dong vietnamita3352.93669267816770.00029824601287095794
MADDirham marroquino1.1940741320729770.8374689419524951
JODDinar jordaniano0.0903895066199653711.063231091684248
BHDDinar baremita 0.0479357609155246620.861252244691837
XOFFranco CFA73.093379132566080.013681129698304772
LKRRúpia cingalesa42.744099231049330.023395042075739884
UAHHryvna ucraniano5.7123609139247020.1750589668734614
NGNNaira nigeriano174.53348894493030.005729559444695024
TNDDinar tunisiano0.37398198563126242.673925585779356
UGXXelim ugandês466.176893628484550.002145108463477259
RONLeu romeno0.58226896528948741.7174193707934078
BDTTaka bengalês15.6945662619558830.06371631960445005
PENSol peruano0.43387856160171782.3047923739499208
GELLari georgiano0.336003715560566742.976157565197352
XAFFranco CFA centroafricano BEAC73.093379132566080.013681129698304772
FJDDólar fijiano0.28758165785990353.47727322890375
VESBolívar venezuelano82.535617462362680.01211598132716476
UZSSom uzbeque1530.23572212353340.0006534940895330057
DZDDinar argelino16.9817940556202270.05888659329660424
DOPPeso dominicano7.5412318435621260.13260433053171414
ISKCoroa islandesa16.0501847064877660.06230457893707494
CRCColón costarriquenho57.9548401383928750.01725481422452476
XAGOnça de prata0.0020441064621885313489.21130992822447
JMDDólar jamaicano20.1254280096041750.04968838424319642
LYDDinar líbio0.81766202196452041.2229992015495512
GHSCedi ganês1.44816315430807220.6905299289138432
MURRupia mauriciana5.9967888482724040.16675591308973417
AOAKwanza angolano117.848420733216460.008485476460170692
UYUPeso uruguaio5.1309188606451290.19489686490077654
AFNAfegane afegão8.291163687303230.12061033139791481
LBPLibra libanesa11423.9641073273560.00008753528902971586
XPFFranco CFP13.29715252420090.07520407080989662
TTDDólar de Trinidad e Tobago0.85604115192830951.1681681397528731
TZSXelim tanzaniano333.520443352087740.002998316954575193
ALLLek albanês10.458632324648080.09561479636713863
XCDDólar do Caribe Oriental0.34430238802633332.9044236542545185
GTQQuetzal guatemalteco0.97205540047406221.028747949460812
NPRRúpia nepalesa19.4584715586213940.051391497887558056
BOBBolíviano da Bolívia0.88356957605688791.1317727851865464
BBDDólar barbadiano0.254977451678322643.9219154220020656
LAKKip laosiano2876.4650562285070.00034764893035452187
BNDDólar bruneano0.16462999121472796.074227378750776
BWPPula botsuano1.72115890794980890.5810038778994375
HNLLempira hondurenha3.4121398004583140.2930712275814963
PYGGuarani paraguaio775.24695427225450.0012899115494606841
ETBBirr etíope20.3696439794946330.04909265969531244
NADDólar namibiano2.0685615355691240.48342772637163517
PGKKina de Papua Nova Guiné0.56105146601169141.7823676802925628
SDGLibra sudanesa76.517905005317120.013068836632818312
MOPPataca de Macau1.030.970873786407767
BMDDólar bermudense0.127488725839161327.843830844004131
NIOCórdoba nicaraguense4.66767674373209650.21423934323276167
BAMMarco conversível bósnio0.21793840710419544.588452367286985
KZTTenge cazaquistanês60.2336320844070060.016602020588741405
PABBalboa panamenho0.127488725839161327.843830844004131
GYDDólar guianense26.6401889607384630.03753727128113735
YERRial iemenita30.2841313414183940.03302059381285076
MGAAriary malgaxe542.50401907153930.0018433043163651312
KYDDólar caimanês0.104965680520568729.5269234195461
MZNMetical moçambicano8.1279587600383180.12303212030510913
RSDDinar sérvio13.0815670253659490.07644344122236575
SCRRúpia seichelense1.80982785178796140.552538739533753
AMDDram armênio46.915840786478230.021314762417904132
AZNManat azeri0.21673084925586864.614017817184012
SBDDólar das Ilhas Salomão1.03239809434028440.9686186031164778
TOPPa'anga de Tonga0.30543612953589483.2740069143735018
BZDDólar belizenho0.25698528531714243.8912733807537356
GMDDalasi gambiano9.3969500251538310.1064175075235254
MWKKwacha malawiana221.180827326118020.004521187537315606
BIFFranco burundês379.960130942956250.002631855077842709
HTGGourde haitiano16.7722595325821830.05962225888869515
SOSXelim somaliano72.927554803134680.013712238161549007
GNFFranco guineense1118.86349744275530.000893764076033916
MNTTughrik mongol456.68345047736750.00218970054411805
MVRRufiyaa maldiva1.97087917739603260.5073877746890711
CDFFranco congolês287.45638813814430.003478788578945844
STNDobra de São Tomé2.75331265392245950.36319885377905314
TJSSomoni tajiquistanês1.18245316914236360.8456994544023274
KGSSom quirguistanês11.1516105381773350.0896731460067152
LRDDólar liberiano23.1705150619641640.04315829826508959
LSLLoti do Basotho2.0685615355691240.48342772637163517
MMKKyat birmanês267.711451223753560.0037353650560289207
GIPLibra de Gibraltar0.0954756581506972110.473873858210188
XPTOnça de platina0.000077548431054504112895.16739928833
MDLLeu moldavo2.23910532648297430.4466069497368077
KHRRiel cambojano511.97444213809970.001953222500372901
MKDDinar macedônio6.8665897839573440.1456326985392859
VUVVatu de Ni-Vanuatu15.1624368979664990.06595245914158523
MRUOuguiya mauritano5.109034083165340.19573171439491407
SZLLilangeni swazi2.0685615355691240.48342772637163517
CVEEscudo caboverdiano12.2874013341546180.0813841733337345
SRDDólar do Suriname4.7937419531943720.2086053045332649
SVCColón salvadorenho1.11552635109266160.8964378107433293
XPDOnça de paládio0.000100347051031213929965.414924738949
BSDDólar bahamense0.127488725839161327.843830844004131
XDRDireitos de saque especiais do FMI0.093988244799729210.639628414498077
RWFFranco ruandês186.920858923647640.005349857719241886
AWGFlorim arubano ou holandês0.228204819252098764.382028404471582
BTNNgultrum butanês12.1558466710113360.08226494024350856
DJFFranco djibutiano22.7522536271325930.04395169007818534
KMFFranco comorense54.820034349424560.018241506264406362
ERNNakfa eritreana1.91233088758741990.5229220562669421
FKPLibra das Malvinas0.0954756581506972110.473873858210188
SHPLibra de Santa Helena0.0954756581506972110.473873858210188
SPLLuigino de Seborga0.02124812088820106747.06298525227673
WSTTala samoana0.35354915046290372.828461046195967
JEPLibra de Jersey0.0954756581506972110.473873858210188
TMTManat turcomano0.44162291156240982.26437527088918
GGPLibra de Guernsey0.0954756581506972110.473873858210188
IMPLibra da Ilha de Man0.0954756581506972110.473873858210188
TVDDólar Tuvaluano0.183771666623474165.441535239754225
ZMWKwacha zambiano2.33967319874121850.4274101188738734
ADACardano0.66579610885572621.501961316233366
ARBARB1.5757659312043430.6346120195882833
AVAXAVAX0.0182710163152961754.73149291442632
BCHBitcoin Cash0.00054990911698899011818.48230754105
BNBBNB0.000221185015472316054521.101928467491
BTCBitcoin0.0000020271011914748117493315.2840152262
CLFCLF0.002984507706856163335.0636346834519
CNHYuan Renminbi Chinês Offshore0.86503676336252791.156020232149267
DAIDAI0.127516653242607367.842112967766223
DOGEDogecoin1.62295164711528070.6161613020187338
DOTPolkadot0.143707642938955746.958572136798464
ETHEthereum0.0000712117297615286414042.630383347872
EURCEURC0.111591000940364438.961296086361049
LINKChainlink0.01576103290548939363.44761831261142
LTCLitecoin0.002821187236605086354.4606990365388
LUNATerra2.3199037002513850.4310523751014492
MXVMXV0.252415426084753653.961723003665511
POLPOL1.72091502995226060.5810862143657033
SLELeone de Serra Leoa2.9118387897987810.34342560566998415
SOLSOL0.0015518138530285983644.4071871431934
SSPSSP605.11200053128450.0016525866271401104
TRXTRX0.391361723272617762.5551808992404
UNIUniswap0.0391250376219466825.559080854124545
USDCUSDC0.127504024409070747.842889701988569
USDPUSDP0.128180901720201167.801474217920883
USDTUSDT0.127601303393898837.836910544033003
VEDVED82.535617462362680.01211598132716476
XBTXBT0.0000020271011914748117493315.2840152262
XCGFlorim Caribenho0.229134245496640134.364253792934951
XLMStellar Lumen0.60425149006974111.6549400645823524
XRPRipple0.108883639002389459.184116265420325
ZWGDólar zimbabuano3.4239690600425230.2920587138680455

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,14407▲
GBP / EUR1,16712▼
USD / JPY161,342▼
GBP / USD1,33527▼
USD / CHF0,803081▲
USD / CAD1,41993▼
EUR / JPY184,587▼
AUD / USD0,693527▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%