Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.127655527547306837.8335816647611916
EUREuro0.119805818039864488.346840048012172
GBPLibra esterlina0.102969611225084229.711603142931864
INRRúpia indiana10.6458588401165050.09393323873802711
AUDDólar australiano0.198769001506884425.030965555086137
CADDólar canadense0.175448064694487125.699692394677191
SGDDólar de Cingapura0.173787547632310775.7541522026407765
CHFFranco suíço0.116063136698396958.61600012240417
MYRRinggit malaio0.61057899104040341.6377897285591796
JPYIene japonês19.728569782225840.05068791154343763
CNYYuan Renminbi chinês0.92423432633046741.0819766930431471
NZDDólar neozelandês0.216593314394876534.616947678158135
THBBaht tailandês4.70293033653515650.21263338566412646
HUFForint húngaro47.244775088159370.02116636174336711
AEDDirham dos Emirados0.468814924917484332.133037893740284
HKDDólar de Hong Kong11
MXNPeso mexicano2.19768018343248040.45502526142731775
ZARRand sul-africano2.44028397050754280.4097883738473334
PHPPeso filipino7.3419484161848060.1362036265190274
SEKCoroa sueca1.39454766988906460.7170783915042139
IDRRupia indonésia2068.5496701815620.00048343049935669534
BRLReal brasileiro0.66511054577366021.503509463734024
SARRial saudita0.47870822830240062.0889551106029844
TRYLira turca4.161142908761380.24031859081178816
KESXelim queniano16.976895335320140.058903585151963395
KRWWon sul-coreano175.771219176978460.005689213539522257
EGPLibra egípcia6.17007388559716750.16207261347944385
IQDDinar iraquiano167.21173824661020.005980441388182701
NOKCoroa norueguesa1.40693115669529110.7107668312278175
KWDDinar kuwaitiano0.0393655518453757525.40292090729244
RUBRublo russo11.7838037078449640.08486224183573754
DKKCoroa dinamarquesa0.89397556375009421.1185988080089673
PKRRúpia paquistanesa35.552066446749240.028127760210445846
ILSShekel israelense0.480226915748914632.082348921322951
PLNZloty polonês0.51695059559750381.9344208296039902
QARRial do Qatar0.46466612027219692.1520828749343934
XAUOnça de ouro0.00005329965856874602518761.846264178177
OMRRial omanense0.0491492388835293720.346195032027538
COPPeso colombiano502.31110081017020.001990798129659318
CLPPeso chileno121.63834148641990.008221092032166874
TWDNovo dólar taiwanês4.1532659238149170.2407743733108873
ARSPeso argentino111.161071546283820.008995955023550063
CZKCoroa checa3.02664715050142960.3303986062049976
VND Dong vietnamita3236.6327642557130.000308963071449954
MADDirham marroquino1.29501693333910840.7721906750837393
JODDinar jordaniano0.0905077690310405311.048775267646251
BHDDinar baremita 0.04799847835778736620.83399378925849
XOFFranco CFA78.587464983975380.01272467562357315
LKRRúpia cingalesa38.557637944868820.02593519866102374
UAHHryvna ucraniano5.0902532855051590.19645387840474812
NGNNaira nigeriano147.052860336817220.006800275749207122
TNDDinar tunisiano0.40253464361961712.484258226839649
UGXXelim ugandês485.34339124850220.0020603968613389172
RONLeu romeno0.59619588862474431.6773010667797759
BDTTaka bengalês14.010868431705420.07137316326067869
PENSol peruano0.471777489234720352.1196433124058545
GELLari georgiano0.340833204901984272.9339864356454846
XAFFranco CFA centroafricano BEAC78.587464983975380.01272467562357315
FJDDólar fijiano0.290520075380548643.442102920736587
VEFBolívar venezuelano463347.43396983240.000002158207700498689
VESBolívar venezuelano4.6334743396983240.21582077004986888
BYNRublo bielorrusso0.41742884008941932.3956178968989916
UZSSom uzbeque1615.56513228869880.0006189784490974652
BGNLev búlgaro0.234319813096908164.267671550192078
DZDDinar argelino17.179807310660750.05820787054925002
IRRRial iraniano5330.4390405435490.00018760180772989935
DOPPeso dominicano7.5837456310942120.13186096272795428
ISKCoroa islandesa18.0313228104006850.05545904815276159
CRCColón costarriquenho64.025793482049420.015618705300081361
XAGOnça de prata0.0044580068469616254224.31549217596077
SYPLibra síria1659.75953961439380.0006024969136386627
JMDDólar jamaicano19.806766979348830.05048779546114881
LYDDinar líbio0.62042105669367661.6118086083814764
GHSCedi ganês1.7167382515713350.5824999816277743
MURRupia mauriciana5.935887166477020.16846681413479514
AOAKwanza angolano107.600846268549920.009293607203647846
UYUPeso uruguaio4.9015011356934240.20401913053082016
AFNAfegane afegão9.1890824724848880.10882479322547452
LBPLibra libanesa11763.7307838455730.00008500704567068469
XPFFranco CFP14.2966369975448670.06994651960259801
TTDDólar de Trinidad e Tobago0.86598854384343131.154749687059137
TZSXelim tanzaniano330.585108828378570.0030249396397317597
ALLLek albanês12.110487865963120.08257305659919194
XCDDólar do Caribe Oriental0.34479244111334072.900295600364622
GTQQuetzal guatemalteco0.99294360242117221.0071065441799731
NPRRúpia nepalesa17.0413585383164940.058680767601453764
BOBBolíviano da Bolívia0.88387083293720881.131387033868829
ZWDDólar zimbabuano46.198535419370340.021645707832995832
BBDDólar barbadiano0.255311055094613663.9167908323805958
CUCPeso conversível cubano0.127655527547306837.8335816647611916
LAKKip laosiano2718.1077774351570.0003679029979243919
BNDDólar bruneano0.173787547632310775.7541522026407765
BWPPula botsuano1.76633241636382990.5661448494834279
HNLLempira hondurenha3.1500902675295640.31745122046430846
PYGGuarani paraguaio943.81482270104170.0010595298738137694
ETBBirr etíope7.28674151014232850.13723555290222825
NADDólar namibiano2.44028397050754280.4097883738473334
PGKKina de Papua Nova Guiné0.48464194432479782.0633789784604755
SDGLibra sudanesa74.738784444208480.013379933958472215
MOPPataca de Macau1.030.970873786407767
BMDDólar bermudense0.127655527547306837.8335816647611916
NIOCórdoba nicaraguense4.7143910694632320.21211647172788686
BAMMarco conversível bósnio0.234319813096908164.267671550192078
KZTTenge cazaquistanês56.985042568290940.017548464560706415
PABBalboa panamenho0.127655527547306837.8335816647611916
GYDDólar guianense26.6752656115849870.0374879116317291
YERRial iemenita31.958705829895670.03129037844406557
MGAAriary malgaxe561.77024293785130.001780087166544046
KYDDólar caimanês0.104800289190741879.541958402232545
MZNMetical moçambicano8.1710283193535370.12238361695937881
RSDDinar sérvio14.0361463827760160.07124462603404566
SCRRúpia seichelense1.7329457332035530.5770521146968538
AMDDram armênio50.1187764607664050.01995260201100105
AZNManat azeri0.217150374879475944.605103723882705
SBDDólar das Ilhas Salomão1.06105324195988260.9424597753010862
SLLLeone de Serra Leoa2884.50424861914330.00034668002325831745
TOPPa'anga de Tonga0.30575924932888223.270547014341912
BZDDólar belizenho0.25842523800661883.869591096107989
GMDDalasi gambiano8.6676001785556110.11537218831044907
MWKKwacha malawiana222.203187127387170.004500385493691
BIFFranco burundês366.50907640690590.002728445390230335
HTGGourde haitiano16.9157690363593930.05911643732251027
SOSXelim somaliano72.855775517375790.013725747792795154
GNFFranco guineense1096.9068915497410.0009116544054046117
MNTTughrik mongol433.52409876043970.002306676844169136
MVRRufiyaa maldiva1.96319044917902660.5093749312086269
CDFFranco congolês357.615417406730840.0027963000232248338
STNDobra de São Tomé2.94476204624059260.3395860121454099
TJSSomoni tajiquistanês1.39458713286633170.7170581001594885
KPWWon norte-coreano114.880216652617830.008704718959782816
KGSSom quirguistanês11.3633746665294490.08800202662906789
LRDDólar liberiano24.6819385995918880.04051545610831942
LSLLoti do Basotho2.44028397050754280.4097883738473334
MMKKyat birmanês267.843010855030850.0037335303124308395
GIPLibra de Gibraltar0.102969611225084229.711603142931864
XPTOnça de platina0.000136543835410954837323.655417985794
MDLLeu moldavo2.25300665108737030.44385133062850446
CUPPeso cubano3.06218026089926540.3265647071039285
KHRRiel cambojano518.37793749918440.0019290944456940226
MKDDinar macedônio7.3791004477074660.13551787336228488
VUVVatu de Ni-Vanuatu15.663207343335730.06384388446632375
ANGFlorim holandês0.22865597398585534.3733823462747585
MRUOuguiya mauritano5.0632281863630630.19750245558620655
SZLLilangeni swazi2.44028397050754280.4097883738473334
CVEEscudo caboverdiano13.2109875552558570.07569456831424841
SRDDólar do Suriname4.4075165018944510.2268851403211258
SVCColón salvadorenho1.11698586603893470.8952664759727076
XPDOnça de paládio0.000124232475111501638049.4250726509
BSDDólar bahamense0.127655527547306837.8335816647611916
XDRDireitos de saque especiais do FMI0.0969888420755238410.310464364770064
RWFFranco ruandês165.657842839419230.006036538825205832
AWGFlorim arubano ou holandês0.228503394309679234.376302606011839
BTNNgultrum butanês10.6458588401165050.09393323873802711
DJFFranco djibutiano22.7054478388335670.044042293598353106
KMFFranco comorense58.9405987379815460.016966234164764196
ERNNakfa eritreana1.91483291320960250.5222387776507461
FKPLibra das Malvinas0.102969611225084229.711603142931864
SHPLibra de Santa Helena0.102969611225084229.711603142931864
SPLLuigino de Seborga0.02127592117278078647.001490176573114
WSTTala samoana0.35607714035524922.8083802262687385
JEPLibra de Jersey0.102969611225084229.711603142931864
TMTManat turcomano0.44597650484116812.242270588573145
GGPLibra de Guernsey0.102969611225084229.711603142931864
IMPLibra da Ilha de Man0.102969611225084229.711603142931864
TVDDólar Tuvaluano0.198769001506884425.030965555086137
ZMWKwacha zambiano3.2778277272697680.30508009669957226
ADACardano0.269926558726154453.7047114026838632
BCHBitcoin Cash0.0002664317828748063753.305965264254
BTCBitcoin0.00000198044639498227504936.66606358846
CLFCLF0.0032625255006408244306.5110141832088
CNHChinese Yuan Renminbi Offshore0.9251573605371441.0808971993903853
DOGEDogecoin0.82633393169070061.210164512975976
DOTPolkadot0.0187303620863499553.38925085323182
ETHEthereum0.00004141577171068274524145.390963270664
LINKChainlink0.009109333623644541109.77751406583256
LTCLitecoin0.0015638142137230783639.4621504425595
LUNATerra0.402999476979422232.4813927985595416
MXVMXV0.270478600947246133.697150149763748
SLELeone de Serra Leoa2.8845042486191430.3466800232583175
UNIUniswap0.01682579241302696259.43256492489318
VEDVED4.6334743396983240.21582077004986888
XBTXBT0.00000198044639498227504936.66606358846
XLMStellar Lumen1.13198265404228840.8834057628259754
XRPRipple0.25365254522029163.942400811044581
ZWLDólar zimbabuano3931.14461115028730.00025437883845931357

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06599▲
GBP / EUR1,16044▼
USD / JPY154,634▲
GBP / USD1,23702▼
USD / CHF0,910488▼
USD / CAD1,37501▼
EUR / JPY164,838▲
AUD / USD0,641708▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement