Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ganês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de dez. de 2011, 17:00 UTC

USDDólar dos EUA0.61087356234285521.63699996471405
EUREuro0.471389430004516662.1213882542729445
GBPLibra esterlina0.393515355649727062.5411968952238615
INRRúpia indiana32.412976496918870.030851841085778053
AUDDólar australiano0.59845560846716231.6709677139818646
CADDólar canadense0.62406843128946091.6023883757968382
SGDDólar de Cingapura0.79199757357751181.262630130901697
CHFFranco suíço0.57333538193688671.7441798143029674
MYRRinggit malaio1.9358583190645080.5165667291618965
JPYIene japonês47.107514760069270.021228035592479415
CNYYuan Renminbi chinês3.84502151192482340.26007656833612836
NZDDólar neozelandês0.7856894692512581.2727674725651783
THBBaht tailandês19.270006524105370.05189411839321763
HUFForint húngaro148.408677603384940.0067381504649778766
AEDDirham dos Emirados2.24367818715655250.4456967160996093
HKDDólar de Hong Kong4.7453269196355330.2107336368885635
MXNPeso mexicano8.5202811854894410.11736701855603793
ZARRand sul-africano4.9359500147646210.20259524448358635
PHPPeso filipino26.7562620306170550.037374428418129
SEKCoroa sueca4.2181430353336490.23707114519906303
IDRRupia indonésia5540.6232104496970.00018048511187585998
BRLReal brasileiro1.1377519807348440.8789261780534335
SARRial saudita2.29092857717629260.43650422364217056
TRYLira turca1.1557727799526820.8652219686649314
KESXelim queniano51.893707256787380.019270159193901223
KRWWon sul-coreano707.45265763535530.0014135221476762527
EGPLibra egípcia3.68295658851989140.27152098482971276
IQDDinar iraquiano714.41663115996910.0013997434499478838
NOKCoroa norueguesa3.6519548740761740.2738259465084347
KWDDinar kuwaitiano0.170038295419268655.8810281385982455
RUBRublo russo19.5479539949713650.051156248897314065
DKKCoroa dinamarquesa3.5015272593492460.2855896658607903
PKRRúpia paquistanesa54.948122971902960.018198983803529332
ILSShekel israelense2.33323157136853570.42859012035974603
PLNZloty polonês2.10009167630038450.4761696888212255
QARRial do Qatar2.22449818675020250.44953958872895855
XAUOnça de ouro0.00039079650855200132558.876494841906
OMRRial omanense0.235186432983443334.251945944817311
COPPeso colombiano1183.87296382045340.0008446852243106553
CLPPeso chileno317.318271958996150.0031514100774165943
TWDNovo dólar taiwanês18.4941968669001680.05407101520530159
ARSPeso argentino2.6279780931625370.38052067580083565
CZKCoroa checa12.0687235344266170.08285880417655203
VND Dong vietnamita12846.6710160702440.00007784117758982645
MADDirham marroquino5.2382407970899830.190903785972484
JODDinar jordaniano0.43311169604237482.3088732286328324
BHDDinar baremita 0.230299452786386644.342172714268436
XOFFranco CFA309.211196337472760.00323403554542896
LKRRúpia cingalesa70.452484963310980.014193963499240129
UAHHryvna ucraniano4.8839340610221950.2047529691239735
NGNNaira nigeriano99.083689947772940.010092478394043465
TNDDinar tunisiano0.91417229536727421.093885698645291
UGXXelim ugandês1511.91206679856670.0006614141271571919
RONLeu romeno2.0358583298421350.4911933140640205
BDTTaka bengalês49.95748354641670.02001702105493116
PENSol peruano1.6472205608575090.6070832429868533
GELLari georgiano1.02003670073246420.9803568825336615
XAFFranco CFA centroafricano BEAC309.211196337472760.00323403554542896
FJDDólar fijiano1.11209459738368020.8992040806174273
VEFBolívar venezuelano2.6267563180742770.3806976662125698
UZSSom uzbeque1103.23765359119670.0009064230147918327
BGNLev búlgaro0.92323764971125071.083144735608169
DZDDinar argelino45.143264645546070.02215169877171615
IRRRial iraniano6795.9683810642640.00014714606424395956
DOPPeso dominicano23.5186321501999240.04251947960296234
ISKCoroa islandesa74.783140383469440.013371997951306235
CRCColón costarriquenho308.30789437139170.0032435108482671126
XAGOnça de prata0.02205319719649237545.34489902258041
SYPLibra síria30.7147219689034970.03255767709740072
JMDDólar jamaicano52.260235122669430.01913500767175501
LYDDinar líbio0.76429484377211331.30839558600786
GHSCedi ganês11
MURRupia mauriciana17.654245718678740.05664359814262519
AOAKwanza angolano57.990227459631060.017244284835684315
UYUPeso uruguaio12.0952960683289930.08267676908037469
AFNAfegane afegão29.5174105324067570.033878310528022565
LBPLibra libanesa918.77025804500990.0010884113751438074
XPFFranco CFP56.251721957579560.017777233570807273
TTDDólar de Trinidad e Tobago3.8790470626196890.2577952739054052
TZSXelim tanzaniano962.12586068999690.0010393650569613016
ALLLek albanês65.693342894350650.015222242558248559
XCDDólar do Caribe Oriental1.64935864745443280.6062962725198476
GTQQuetzal guatemalteco4.7712280472301860.2095896465440432
NPRRúpia nepalesa52.162493115608770.01917086282252039
BOBBolíviano da Bolívia4.1905927192324040.2386297278212165
ZWDDólar zimbabuano221.075142211879270.004523348893932164
BBDDólar barbadiano1.22174712468571030.818499982357025
CUCPeso conversível cubano0.61087356234285521.63699996471405
LAKKip laosiano4874.77102749598450.0002051378401897306
BNDDólar bruneano0.79199757357751181.262630130901697
BWPPula botsuano4.5826971722518460.2182121057561872
HNLLempira hondurenha11.5943799336316680.08624868304507712
PYGGuarani paraguaio2687.84367430856260.00037204544652592045
ETBBirr etíope10.550397239296310.09478316098614482
NADDólar namibiano4.9359500147646210.20259524448358635
PGKKina de Papua Nova Guiné1.30111513422414380.7685714920196519
SDGLibra sudanesa1.63194870199140520.6127643588182262
MOPPataca de Macau4.88768672722460.2045957639694791
BMDDólar bermudense0.61087356234285521.63699996471405
NIOCórdoba nicaraguense14.0335980867090710.07125756301565164
BAMMarco conversível bósnio0.92195758888573561.0846485912747736
KZTTenge cazaquistanês90.684178465558690.011027281902099319
PABBalboa panamenho0.61087356234285521.63699996471405
GYDDólar guianense122.755040488558580.008146304999127146
YERRial iemenita133.479392003632970.007491793189863965
MGAAriary malgaxe1356.13930840113860.0007373873714928154
KYDDólar caimanês0.50091726535727031.9963376572511786
MZNMetical moçambicano16.1881494020856640.061773583574115096
RSDDinar sérvio49.250823414336190.020304229060034654
SCRRúpia seichelense8.2138059798497720.12174624071389249
AMDDram armênio235.62615121258140.0042440110949221515
AZNManat azeri0.48014662815752592.082697120746876
SBDDólar das Ilhas Salomão4.8100278964350780.20789900215363483
SLLLeone de Serra Leoa2626.75631807427730.0003806976662125698
TOPPa'anga de Tonga1.07170801755843350.9330899681782743
BZDDólar belizenho1.21287130509219690.8244897837070889
GMDDalasi gambiano18.1124011234656560.055210791390018554
MWKKwacha malawiana99.022608184253160.010098703905468557
BIFFranco burundês783.13990692354040.0012769110489189157
HTGGourde haitiano24.6487473084151140.040570013051275784
SOSXelim somaliano1000.0000215552540.0009999999784447466
GNFFranco guineense4080.63539645027280.0002450598749571931
MNTTughrik mongol839.95114822142590.0011905454288829455
MVRRufiyaa maldiva9.3158218257285410.10734425998124919
CDFFranco congolês552.8405739202840.001808839740015525
TJSSomoni tajiquistanês2.90665868733893260.34403764169349627
KPWWon norte-coreano79.514124252093410.012576381987552012
KGSSom quirguistanês28.3811851471776070.03523461035239559
LRDDólar liberiano43.9828964886855760.022736110621028472
LSLLoti do Basotho4.9359500147646210.20259524448358635
MMKKyat birmanês3.91569944140579370.25538221586307075
GIPLibra de Gibraltar0.393515355649727062.5411968952238615
XPTOnça de platina0.00043973048071857532274.120271048469
MDLLeu moldavo7.1319489568677180.14021412744927864
CUPPeso cubano16.1881494020856640.061773583574115096
KHRRiel cambojano2455.7117206182780.00040721392157065916
MKDDinar macedônio28.8943190327575080.03460887930483149
VUVVatu de Ni-Vanuatu56.536350059069410.01768773539422329
ANGFlorim holandês1.06902873409999670.9354285512651714
SZLLilangeni swazi4.9359500147646210.20259524448358635
CVEEscudo caboverdiano51.893707256787380.019270159193901223
SRDDólar do Suriname1.98533907761427940.5036922968350923
SVCColón salvadorenho5.3451436704999830.1870857102530343
XPDOnça de paládio0.00093909755955219881064.8520910615953
BSDDólar bahamense0.61087356234285521.63699996471405
XDRDireitos de saque especiais do FMI0.39789432842676812.5132300929090743
RWFFranco ruandês363.46976959399880.002751260444897563
AWGFlorim arubano ou holandês1.0934636765937110.9145251199519833
BTNNgultrum butanês32.412976496918870.030851841085778053
DJFFranco djibutiano106.627982171183530.009378401238003098
KMFFranco comorense231.90839725310460.004312047393905279
ERNNakfa eritreana9.1631034351428280.10913333098093667
FKPLibra das Malvinas0.393515355649727062.5411968952238615
SHPLibra de Santa Helena0.393515355649727062.5411968952238615
SPLLuigino de Seborga0.101812260390477899.821999788284105
WSTTala samoana1.48270281950448220.6744439862427718
JEPLibra de Jersey0.393515355649727062.5411968952238615
TMTManat turcomano1.74098965267713730.5743859525312456
GGPLibra de Guernsey0.393515355649727062.5411968952238615
IMPLibra da Ilha de Man0.393515355649727062.5411968952238615
TVDDólar Tuvaluano0.59845560846716231.6709677139818646
CLFCLF0.0133414777845062474.95421542891768

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07050▲
GBP / EUR1,16646▼
USD / JPY158,248▲
GBP / USD1,24869▼
USD / CHF0,914415▼
USD / CAD1,36742▲
EUR / JPY169,405▲
AUD / USD0,653309▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement