Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de nov. de 2012, 17:00 UTC

USDDólar dos EUA1.60315000000001180.62377194897545
EUREuro1.2354675475000090.8094101719009278
GBPLibra esterlina11
INRRúpia indiana88.822523793030460.011258405608133215
AUDDólar australiano1.53250167288023230.6525278358232185
CADDólar canadense1.59152716250001180.6283273220603878
SGDDólar de Cingapura1.96001119000001430.5102011688004662
CHFFranco suíço1.4880438300000110.6720232158752962
MYRRinggit malaio4.9039556081151580.20391701718204405
JPYIene japonês132.1075757500010.007569588604762453
CNYYuan Renminbi chinês9.9822020060197260.10017829727318223
NZDDólar neozelandês1.94604272881768430.5138633315659769
THBBaht tailandês49.200674356174840.020324924669950117
HUFForint húngaro349.117975500002560.0028643612479930664
AEDDirham dos Emirados5.8886904069304940.16981704435048647
HKDDólar de Hong Kong12.4254545475000920.08047995316205092
MXNPeso mexicano20.7805112450001560.04812201144669155
ZARRand sul-africano14.2412623950001060.07021849413792734
PHPPeso filipino65.733956808057870.015212837452033877
SEKCoroa sueca10.6235941050000790.09413010230966394
IDRRupia indonésia15406.2715000001140.00006490863152710197
BRLReal brasileiro3.3378385938763880.2995950738404799
SARRial saudita6.0111712400000450.16635693113277414
TRYLira turca2.8749289472878170.34783468333831047
KESXelim queniano137.726480013059330.007260767863269135
KRWWon sul-coreano1739.73841913941710.0005747990554204478
EGPLibra egípcia9.793243112897940.10211121979428608
IQDDinar iraquiano1865.26502500001380.0005361168448435324
NOKCoroa norueguesa9.0733480550000680.11021289979600508
KWDDinar kuwaitiano0.452008137607574362.212349550370668
RUBRublo russo49.771809996895740.020091694476499247
DKKCoroa dinamarquesa9.2150665150000680.10851793618333884
PKRRúpia paquistanesa154.062712553657060.006490863255777866
ILSShekel israelense6.18831931500004550.16159476411892176
PLNZloty polonês5.0839092800000380.19669902528236946
QARRial do Qatar5.8364278355718020.17133767917170328
XAUOnça de ouro0.00091479454712135221093.1416274252724
OMRRial omanense0.61721273471117991.6201869205889645
COPPeso colombiano2920.87235360567730.00034236347191466543
CLPPeso chileno766.62458516244980.0013044194242584817
TWDNovo dólar taiwanês46.6676974784854440.02142809810706894
ARSPeso argentino7.72237340934281850.1294938676223766
CZKCoroa checa31.303106900000230.03194571079460463
VND Dong vietnamita33412.880366819760.00002992857811184209
MADDirham marroquino13.711261073494060.07293275174616515
JODDinar jordaniano1.1374348531425130.8791712309827618
BHDDinar baremita 0.60438755649776381.654567486125436
XOFFranco CFA810.41358605546350.0012339378524825985
LKRRúpia cingalesa208.739758293458580.0047906542010753
UAHHryvna ucraniano13.0768893195059150.07647078564076912
NGNNaira nigeriano252.095337500001880.003966753252626073
TNDDinar tunisiano2.51694558408858660.3973069605960952
UGXXelim ugandês4260.2976348658290.00023472538439946186
RONLeu romeno5.6020473600000420.17850616671687555
BDTTaka bengalês130.015462553788180.007691392857109545
PENSol peruano4.1473335489676330.24111877865452205
GELLari georgiano2.65414688783792930.37676889873062036
XAFFranco CFA centroafricano BEAC810.41358605546350.0012339378524825985
FJDDólar fijiano2.8678890876565480.34868851947727686
VEFBolívar venezuelano6.8935450000000510.14506324394777906
UZSSom uzbeque3152.39406154756030.00031721922465146506
BGNLev búlgaro2.4207564847111930.4130940085529935
DZDDinar argelino126.584722532273280.00789984746970588
IRRRial iraniano19709.2451438408130.0000507376103296631
DOPPeso dominicano63.965268074383160.015633484078220888
ISKCoroa islandesa200.7143751075760.004982204186740658
CRCColón costarriquenho792.22865702667830.0012622618370725321
XAGOnça de prata0.0469649890046001321.29245681079691
SYPLibra síria113.341755989477930.008822873717368866
JMDDólar jamaicano146.314995929484350.006834569441412171
LYDDinar líbio2.0231752434313440.49427255658979924
GHSCedi ganês3.0490098739117770.3279753235816956
MURRupia mauriciana49.8578267442468150.020057031469294676
AOAKwanza angolano153.227903029099280.006526226491594625
UYUPeso uruguaio31.4535990988987170.03179286404890348
AFNAfegane afegão84.0530653953460.011897246046845186
LBPLibra libanesa2407.9313000000180.00041529424032986015
XPFFranco CFP147.430494928402030.0067828572405297756
TTDDólar de Trinidad e Tobago10.2661935651526320.09740708604933972
TZSXelim tanzaniano2540.9927500000190.000393546970962429
ALLLek albanês173.845586000001280.0057522311783055145
XCDDólar do Caribe Oriental4.3285050043285370.23102664753765853
GTQQuetzal guatemalteco12.6913358506746550.07879391198577738
NPRRúpia nepalesa141.558149892426570.00706423473858569
BOBBolíviano da Bolívia11.0771863235046430.09027563234881257
ZWDDólar zimbabuano580.17998500000430.0017236030643145897
BBDDólar barbadiano3.20630000000002370.311885974487725
CUCPeso conversível cubano1.60315000000001180.62377194897545
LAKKip laosiano12822.1226905543630.0000779902067804005
BNDDólar bruneano1.96001119000001430.5102011688004662
BWPPula botsuano12.8354685486591860.07790911537113007
HNLLempira hondurenha31.7423703174239340.03150363347160255
PYGGuarani paraguaio7149.8974221747030.0001398621463992754
ETBBirr etíope29.1455852114995540.03431051367619973
NADDólar namibiano14.2412623950001060.07021849413792734
PGKKina de Papua Nova Guiné3.30211978932594970.30283577332127204
SDGLibra sudanesa7.0706838153739350.1414290365842239
MOPPataca de Macau12.7982181839250940.07813587685636011
BMDDólar bermudense1.60315000000001180.62377194897545
NIOCórdoba nicaraguense38.481370004368120.02598660078595142
BAMMarco conversível bósnio2.4163644934269430.4138448494505799
KZTTenge cazaquistanês240.75297721846130.004153635031032624
PABBalboa panamenho1.60315000000001180.62377194897545
GYDDólar guianense326.960611357098570.003058472382496936
YERRial iemenita344.67725000000260.0029012648789555812
MGAAriary malgaxe3597.4104658468980.00027797773134141955
KYDDólar caimanês1.32000010457821350.7575756975561265
MZNMetical moçambicano48.123219937659150.020779989395876712
RSDDinar sérvio138.825505825710340.007203287278171049
SCRRúpia seichelense21.0940067836611540.047406830302840944
AMDDram armênio651.46983525817090.0015349904874777667
AZNManat azeri1.2583119208122350.7947155100895048
SBDDólar das Ilhas Salomão11.3957897823224920.0877517064724405
SLLLeone de Serra Leoa6893.4898520812330.00014506440445373066
TOPPa'anga de Tonga2.8485252309879380.3510588528833833
BZDDólar belizenho3.21946398636612630.3106107116696528
GMDDalasi gambiano49.6459303591301260.02014263793157207
MWKKwacha malawiana526.67630342652910.0018986994354863722
BIFFranco burundês2427.1763815291630.00041200137229828465
HTGGourde haitiano67.57277935863760.014798858497333265
SOSXelim somaliano2588.27233245614530.000386358107475904
GNFFranco guineense11221.0401063905080.00008911829835012253
MNTTughrik mongol2232.3641629765950.00044795558743722965
MVRRufiyaa maldiva24.6083524261751240.04063660917568507
CDFFranco congolês1469.06814995373450.0006807036147584393
TJSSomoni tajiquistanês7.6375583500359070.1309318965786099
KPWWon norte-coreano209.270126655823050.004778512900910381
KGSSom quirguistanês75.824329149906320.013188379128590489
LRDDólar liberiano117.0779835843260.008541315535040325
LSLLoti do Basotho14.2412623950001060.07021849413792734
MMKKyat birmanês1366.68599000870590.0007316969715871822
GIPLibra de Gibraltar11
XPTOnça de platina0.00098960792846472631010.501200764828
MDLLeu moldavo19.922021840098320.05019570844899067
CUPPeso cubano42.483475000000310.02353856411228113
KHRRiel cambojano6414.1393934544760.00015590556092692396
MKDDinar macedônio76.482186756509880.013074939961949816
VUVVatu de Ni-Vanuatu147.325055230240420.006787711692605133
ANGFlorim holandês2.8696384890953950.3484759504725047
SZLLilangeni swazi14.2412623950001060.07021849413792734
CVEEscudo caboverdiano136.519512458902080.007324960234538198
SRDDólar do Suriname5.2697582735270970.18976202476374515
SVCColón salvadorenho14.0275625000001030.07128822274005142
XPDOnça de paládio0.0023999610772637023416.6734241957551
BSDDólar bahamense1.60315000000001180.62377194897545
XDRDireitos de saque especiais do FMI1.04541408828235860.9565587561987278
RWFFranco ruandês1009.15900793151960.0009909241181423997
AWGFlorim arubano ou holandês2.8696385000000210.34847594914829605
BTNNgultrum butanês88.822523793030460.011258405608133215
DJFFranco djibutiano287.570854559806950.0034774038611483384
KMFFranco comorense607.81018954159770.0016452504699767977
ERNNakfa eritreana24.2075633780934360.041309403362130494
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.2671916666666743.7426316938526254
WSTTala samoana3.67273768613977230.27227645572778414
JEPLibra de Jersey11
TMTManat turcomano4.5689775000000340.21886735051770173
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.53250167288023230.6525278358232185
CLFCLF0.03501279385573903628.560988423838317

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07433▲
GBP / EUR1,16895▼
USD / JPY153,109▼
GBP / USD1,25583▲
USD / CHF0,907512▼
USD / CAD1,36671▼
EUR / JPY164,489▼
AUD / USD0,658097▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement