Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de fev. de 2012, 17:00 UTC

USDDólar dos EUA1.58120707420776220.6324282355624
EUREuro1.20137208605556370.832381584029704
GBPLibra esterlina11
INRRúpia indiana77.581514518898350.012889668450032728
AUDDólar australiano1.47584476435060630.677578038121113
CADDólar canadense1.57927972398403930.6332000498792615
SGDDólar de Cingapura1.9714649808969520.5072370088689239
CHFFranco suíço1.44685511874519430.6911542054516586
MYRRinggit malaio4.76892058709730.20969105728151163
JPYIene japonês120.417008262789320.008304474711891802
CNYYuan Renminbi chinês9.9693461573073030.1003074809742686
NZDDólar neozelandês1.8941439187417580.5279429879141814
THBBaht tailandês48.827673100409530.020480189542180186
HUFForint húngaro350.291987140224360.002854761275483281
AEDDirham dos Emirados5.8080900312653020.17217363963315635
HKDDólar de Hong Kong12.2624533099957280.08154974985183845
MXNPeso mexicano20.2493066922534840.04938440684404059
ZARRand sul-africano12.0719773193474040.08283647107233455
PHPPeso filipino67.438484128014890.014828328556462702
SEKCoroa sueca10.6481119984584840.09391336230730564
IDRRupia indonésia14120.1791727076490.00007082063108185353
BRLReal brasileiro2.72378983994999930.36713552027140134
SARRial saudita5.92958977655965750.16864573059558247
TRYLira turca2.77938435926639830.35979190739345746
KESXelim queniano132.188908991685030.007564931185436307
KRWWon sul-coreano1765.24942754724320.0005664921820082206
EGPLibra egípcia9.5346789892394130.1048803007556493
IQDDinar iraquiano1840.52503438430180.0005433232264262698
NOKCoroa norueguesa9.2004768171805010.10869001899256471
KWDDinar kuwaitiano0.43870594237231012.2794311711222384
RUBRublo russo47.744420349576580.020944855810965324
DKKCoroa dinamarquesa8.930148292635250.11198022330992044
PKRRúpia paquistanesa143.012586604195320.00699239153521236
ILSShekel israelense5.8789594411591120.17009812876049324
PLNZloty polonês5.0297908260151530.1988154248538103
QARRial do Qatar5.75851897474730650.17365576190428053
XAUOnça de ouro0.00089947421951225141111.7606022574607
OMRRial omanense0.60880424522624051.6425641047039437
COPPeso colombiano2838.2666982190990.0003523277078321994
CLPPeso chileno758.50505280415730.0013183827797890696
TWDNovo dólar taiwanês46.629796594937210.021445514950167596
ARSPeso argentino6.8513705420860580.14595619866963536
CZKCoroa checa30.1121142369788970.03320922576641794
VND Dong vietnamita33126.288204684950.000030187505277412068
MADDirham marroquino13.383114872557970.07472102044423877
JODDinar jordaniano1.12344762922753280.8901171483067584
BHDDinar baremita 0.59615461012096131.6774172052399252
XOFFranco CFA788.04842945274580.0012689575445184787
LKRRúpia cingalesa180.131106997176460.005551511988518868
UAHHryvna ucraniano12.7105328006510750.07867490810053035
NGNNaira nigeriano253.625605053619580.003942819573712156
TNDDinar tunisiano2.3757637194810260.4209172788523116
UGXXelim ugandês3652.58834148459350.00027377845694857313
RONLeu romeno5.22290655005390.19146427193679735
BDTTaka bengalês133.295761181660370.007502114029246311
PENSol peruano4.2502845581842810.23527836461547397
GELLari georgiano2.63761151958120180.3791308889031465
XAFFranco CFA centroafricano BEAC788.04842945274580.0012689575445184787
FJDDólar fijiano2.76967432861756270.3610532796825732
VEFBolívar venezuelano6.7991904190933770.14707633385172095
UZSSom uzbeque2882.54049628075060.00034691620162501373
BGNLev búlgaro2.3497296977117760.42558086616253116
DZDDinar argelino118.906893437272370.008409941350688266
IRRRial iraniano17828.109761855150.00005609119605823777
DOPPeso dominicano61.0345906526621460.01638415182778625
ISKCoroa islandesa194.551718410523050.005140021420370611
CRCColón costarriquenho810.52670764167680.0012337656372972804
XAGOnça de prata0.0463344513500278921.582213037241416
SYPLibra síria90.603164146709450.011037142128731255
JMDDólar jamaicano135.588506616548760.007375256391222386
LYDDinar líbio1.91721353982648960.5215903076140915
GHSCedi ganês2.66405432681778630.37536772052036205
MURRupia mauriciana45.0644016181543560.0221904644041062
AOAKwanza angolano150.293737228908840.006653637193657136
UYUPeso uruguaio30.596357489749470.032683629099804594
AFNAfegane afegão76.403925825719060.013088332689619208
LBPLibra libanesa2383.6696642514560.0004195212176407128
XPFFranco CFP143.36182411164180.006975357674168951
TTDDólar de Trinidad e Tobago10.0406647707469450.09959499921892204
TZSXelim tanzaniano2506.2132126419350.00039900835050895206
ALLLek albanês167.275896380439180.005978147609059457
XCDDólar do Caribe Oriental4.2692591757587930.2342326757012277
GTQQuetzal guatemalteco12.2409144081615990.08169324338492658
NPRRúpia nepalesa124.235439337957770.0080492330153854
BOBBolíviano da Bolívia10.8470807405024720.09219070309544655
ZWDDólar zimbabuano572.23884015578910.0017475220656601273
BBDDólar barbadiano3.16241414841552440.3162141177812
CUCPeso conversível cubano1.58120707420776220.6324282355624
LAKKip laosiano12621.194866471850.00007923180099663112
BNDDólar bruneano1.9714649808969520.5072370088689239
BWPPula botsuano11.3919827235143260.08778103200032845
HNLLempira hondurenha30.129901281736660.03318962085701069
PYGGuarani paraguaio7368.4249660668230.0001357142136352361
ETBBirr etíope27.4260356164048960.0364617042720476
NADDólar namibiano12.0719773193474040.08283647107233455
PGKKina de Papua Nova Guiné3.40777396488459770.2934466928571257
SDGLibra sudanesa4.2241946475078440.23673151534103
MOPPataca de Macau12.6303269092956040.0791745144192606
BMDDólar bermudense1.58120707420776220.6324282355624
NIOCórdoba nicaraguense36.486354443709370.02740750659380854
BAMMarco conversível bósnio2.34967956707004080.4255899459716378
KZTTenge cazaquistanês235.12548710939490.004253048073579273
PABBalboa panamenho1.58120707420776220.6324282355624
GYDDólar guianense317.26918980503110.003151897606617655
YERRial iemenita346.679651000621960.00288450734594228
MGAAriary malgaxe3415.4072803534290.0002927908497918641
KYDDólar caimanês1.30467093552319510.7664767971542059
MZNMetical moçambicano41.981046614820790.023820273209838573
RSDDinar sérvio125.970976719937910.007938336480657978
SCRRúpia seichelense21.8127517246972360.045844743140213785
AMDDram armênio612.33826699917340.0016330842834641102
AZNManat azeri1.24251248754695620.8048208851198437
SBDDólar das Ilhas Salomão11.2596096537502710.08881302556229621
SLLLeone de Serra Leoa6799.190419416690.00014707633384472723
TOPPa'anga de Tonga2.6709578611974420.3743975202782423
BZDDólar belizenho3.09884963187936570.3227003949183323
GMDDalasi gambiano46.9619775388719060.021293822202701505
MWKKwacha malawiana255.3649424942530.003915964306739188
BIFFranco burundês2035.01350457005260.000491397230413601
HTGGourde haitiano63.80170303478580.015673562811556654
SOSXelim somaliano2572.62390972309730.0003887081964140007
GNFFranco guineense10562.4632557078510.00009467488556323354
MNTTughrik mongol2145.69799971609930.0004660488102856561
MVRRufiyaa maldiva24.1450327477476280.041416386154758275
CDFFranco congolês1423.08636681931720.0007026980394978132
TJSSomoni tajiquistanês7.5222762560947350.13293848377208628
KPWWon norte-coreano206.90699564285780.004833089364102991
KGSSom quirguistanês73.992582142275610.013514868261755806
LRDDólar liberiano115.428116422016340.008663400486792172
LSLLoti do Basotho12.0719773193474040.08283647107233455
MMKKyat birmanês10.1355371050453390.09866275360012376
GIPLibra de Gibraltar11
XPTOnça de platina0.00097002338802039541030.9029785774344
MDLLeu moldavo18.7610215738888220.05330200149611138
CUPPeso cubano41.90198746650570.02386521643631698
KHRRiel cambojano6424.444342538470.00015565548500103796
MKDDinar macedônio73.889805854556230.013533666632828723
VUVVatu de Ni-Vanuatu141.5180331480610.007066237268530759
ANGFlorim holandês2.82877951004734070.35350934791777555
SZLLilangeni swazi12.0719773193474040.08283647107233455
CVEEscudo caboverdiano132.347027286375320.0075558931734535945
SRDDólar do Suriname5.138922991336890.19459330324384763
SVCColón salvadorenho13.835561899317920.07227751263570285
XPDOnça de paládio0.0022366450423613846447.09821230472454
BSDDólar bahamense1.58120707420776220.6324282355624
XDRDireitos de saque especiais do FMI1.01994657924534640.9804435059137071
RWFFranco ruandês940.81820917301730.0010629045975619495
AWGFlorim arubano ou holandês2.83036066283189450.35331186344268156
BTNNgultrum butanês77.581514518898350.012889668450032728
DJFFranco djibutiano275.920634481585750.003624230575864153
KMFFranco comorense591.03632208955950.0016919433926913048
ERNNakfa eritreana23.7181061137630670.042161882369677196
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.26353451236796563.7945694133743246
WSTTala samoana3.6686939555196110.27257656597260815
JEPLibra de Jersey11
TMTManat turcomano4.5064401614921220.22190464405698246
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.47584476435060630.677578038121113
CLFCLF0.0345335603857856328.957338566561774

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07547▼
GBP / EUR1,16316▼
USD / JPY154,680▲
GBP / USD1,25095▼
USD / CHF0,908970▲
USD / CAD1,37305▲
EUR / JPY166,354▲
AUD / USD0,659190▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement