Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de jun. de 2009, 16:00 UTC

USDDólar dos EUA1.6494774061060990.60625262055616
EUREuro1.17370787803477140.8520007565037191
GBPLibra esterlina11
INRRúpia indiana79.525399436395520.012574598896542494
AUDDólar australiano2.04938282894331270.48795178034921494
CADDólar canadense1.90170174791160380.5258448129935055
SGDDólar de Cingapura2.3974476041254810.41711026271407126
CHFFranco suíço1.79083564447968710.5583985348306723
MYRRinggit malaio5.8268729060990220.1716186393825913
JPYIene japonês157.016532194305850.00636875611774761
CNYYuan Renminbi chinês11.2725287758045310.08871123949990795
NZDDólar neozelandês2.5625979099418090.3902289922739802
THBBaht tailandês56.201998227336180.017792961665793732
HUFForint húngaro324.674435490446850.0030800084351865265
AEDDirham dos Emirados6.0514377337918180.16524998586962278
HKDDólar de Hong Kong12.783349588115730.07822675841781468
MXNPeso mexicano21.8443818474814650.04577836108991541
ZARRand sul-africano13.0206466322456240.07680110122361362
PHPPeso filipino79.169342614684110.012631151996132942
SEKCoroa sueca12.8544489483049150.07779407767859761
IDRRupia indonésia16929.441928260730.00005906869253207193
BRLReal brasileiro3.2091504684213960.311608947551751
SARRial saudita6.17703683839319150.16188992006402314
TRYLira turca2.5328796937099810.394807539609302
KESXelim queniano127.009760471235920.007873410644109288
KRWWon sul-coreano2116.40142653022080.00047250015401826265
EGPLibra egípcia9.2390083706427410.10823672410315523
IQDDinar iraquiano1906.13605858494770.0005246215218982673
NOKCoroa norueguesa10.6573232206319090.0938321921271997
KWDDinar kuwaitiano0.47237732839904692.1169517245654874
RUBRublo russo51.4088946846145660.019451886801590303
DKKCoroa dinamarquesa8.7362756891952280.11446525219399507
PKRRúpia paquistanesa134.102518150231420.007456981522746106
ILSShekel israelense6.5322623867430990.15308631845981113
PLNZloty polonês5.2819942486283950.18932243257547574
QARRial do Qatar6.00038642654934050.1666559332871288
XAUOnça de ouro0.0017595183916424581568.3373386432919
OMRRial omanense0.63518900661485521.5743345517413005
COPPeso colombiano3556.273287564750.0002811932377347681
CLPPeso chileno874.4030836409530.0011436373209436433
TWDNovo dólar taiwanês54.4569040729263560.018363144527291576
ARSPeso argentino6.26439598965506050.15963230958761015
CZKCoroa checa30.5046048403050670.03278193588263507
VND Dong vietnamita29360.6978286885640.000034059135986301125
MADDirham marroquino13.2031640314799910.07573942106723235
JODDinar jordaniano1.16783001060190.8562890068945905
BHDDinar baremita 0.62181999255522981.6081824514691532
XOFFranco CFA769.90189855205370.0012988667801452228
LKRRúpia cingalesa189.574108388461670.0052749819503350726
UAHHryvna ucraniano12.5855127973572480.07945643662687973
NGNNaira nigeriano244.617504359340070.004088014889282054
TNDDinar tunisiano2.2200317387923650.450444010563548
UGXXelim ugandês3439.1603917312170.00029076864295259476
RONLeu romeno4.9408907396772720.20239265603863926
BDTTaka bengalês113.484050573905180.00881181095442801
PENSol peruano4.9649269766487210.2014128313877016
GELLari georgiano2.73400884781278730.36576326400699183
XAFFranco CFA centroafricano BEAC769.90189855205370.0012988667801452228
FJDDólar fijiano3.38010910059261830.2958484386863947
VEFBolívar venezuelano3.5463764231281130.2819779630493768
UZSSom uzbeque2442.18325793256830.0004094696811764039
BGNLev búlgaro2.2954049197059760.4356529827983868
DZDDinar argelino120.370196457169740.00830770431080771
IRRRial iraniano16268.7956564244560.00006146736495550643
DOPPeso dominicano59.2987127495142660.01686377247722281
ISKCoroa islandesa210.531149043621950.004749890952206794
CRCColón costarriquenho945.97529240184780.0010571100619985354
XAGOnça de prata0.117267457665932278.527514963688967
SYPLibra síria76.132070135010890.013135069074394306
JMDDólar jamaicano146.760602730884070.006813817750760447
LYDDinar líbio2.0659705455317450.48403400627505905
GHSCedi ganês2.4696089846283090.4049224011672868
MURRupia mauriciana51.1337995892890760.019556536146972905
AOAKwanza angolano128.339239059491120.007791849221861555
UYUPeso uruguaio38.0451972527531550.026284526621231662
AFNAfegane afegão78.56899091901280.012727667598923067
LBPLibra libanesa2477.5150639713610.00040363024005070575
XPFFranco CFP140.060605970736280.007139766339501173
TTDDólar de Trinidad e Tobago10.1937700865841250.09809913226472369
TZSXelim tanzaniano2144.32062793792870.00046634816965858465
ALLLek albanês150.74574014403640.006633686623877449
XCDDólar do Caribe Oriental4.4041048001484320.22706090008718616
GTQQuetzal guatemalteco13.4349942278050080.07443248452838216
NPRRúpia nepalesa126.679869822753970.007893914016482373
BOBBolíviano da Bolívia11.496857174485380.08698029251152821
ZWDDólar zimbabuano598.29844474280430.0016714066512906924
BBDDólar barbadiano3.3154495862732590.3016182191821692
CUCPeso conversível cubano1.52725113031363710.6547711637932391
LAKKip laosiano14043.815583327940.00007120571998874338
BNDDólar bruneano2.3974476041254810.41711026271407126
BWPPula botsuano10.926303629344640.09152225985321442
HNLLempira hondurenha31.1586271945831080.03209384013471071
PYGGuarani paraguaio8239.1396434999660.00012137189600723924
ETBBirr etíope18.746310720395820.05334382934942015
NADDólar namibiano13.0206466322456240.07680110122361362
PGKKina de Papua Nova Guiné4.3753212935667330.22855464385446456
SDGLibra sudanesa3.92146745565615260.25500657886568556
MOPPataca de Macau13.1668500757592020.0759483091435094
BMDDólar bermudense1.6494774061060990.60625262055616
NIOCórdoba nicaraguense32.600271454280940.030674591204015385
BAMMarco conversível bósnio2.29557307909673720.43562106957338964
KZTTenge cazaquistanês248.08139181074620.0040309351406850776
PABBalboa panamenho1.6494774061060990.60625262055616
GYDDólar guianense337.869199668095060.0029597252456937404
YERRial iemenita330.307850572746360.003027478754337878
MGAAriary malgaxe3202.86861569262960.00031222011265165405
KYDDólar caimanês1.33607670287860780.7484600231749249
MZNMetical moçambicano44.1828244760727960.022633229356840912
RSDDinar sérvio109.800374836161440.009107437032816594
SCRRúpia seichelense22.5153665722856150.044414111437604126
AMDDram armênio594.43867566660480.0016822593161163308
AZNManat azeri1.32634484265557480.7539517385221062
SBDDólar das Ilhas Salomão13.0341703812510620.0767214153835556
SLLLeone de Serra Leoa5021.0092241869660.000199163147357477
TOPPa'anga de Tonga3.52790212076098260.2834545760539116
BZDDólar belizenho3.2326458286666730.3093441264527444
GMDDalasi gambiano43.6286786499577060.02292070332964277
MWKKwacha malawiana231.83405446201780.0043134301486489925
BIFFranco burundês1981.18727220359120.0005047478418775334
HTGGourde haitiano65.550234887249450.015255475464276573
SOSXelim somaliano2337.3094925011660.0004278423560116103
GNFFranco guineense8123.6762250725380.00012309697879312893
MNTTughrik mongol2345.5568714828730.00042633798913935305
MVRRufiyaa maldiva21.113310798158070.04736348598095
CDFFranco congolês1197.52059683302790.0008350587060002204
TJSSomoni tajiquistanês7.2577005868668370.13778468649003636
KPWWon norte-coreano234.968056499813850.004255897652201895
KGSSom quirguistanês71.092031600098440.014066274060433735
LRDDólar liberiano116.288157130479990.008599327951151207
LSLLoti do Basotho13.0206466322456240.07680110122361362
MMKKyat birmanês10.7731528503784660.09282333722433628
GIPLibra de Gibraltar11
XPTOnça de platina0.0013793707301633584724.9682613473828
MDLLeu moldavo18.3916724488573030.05437243419709398
CUPPeso cubano43.711151261811630.022877457379477738
KHRRiel cambojano6845.3312353403120.00014608496880871326
MKDDinar macedônio71.752267165615310.013936841851865748
VUVVatu de Ni-Vanuatu170.819876149303180.005854119687605682
ANGFlorim holandês2.88658546068567330.3464300688892343
SZLLilangeni swazi13.0206466322456240.07680110122361362
CVEEscudo caboverdiano130.23903912210450.007678189325878384
SRDDólar do Suriname4.527815290993530.22085706587659232
SVCColón salvadorenho14.4329273034283680.06928601377784686
XPDOnça de paládio0.00680459627096631146.95949034724902
BSDDólar bahamense1.6494774061060990.60625262055616
XDRDireitos de saque especiais do FMI1.06347913379976070.9403099395350122
RWFFranco ruandês930.30525704383990.0010749159938939008
AWGFlorim arubano ou holandês2.95256455692991750.33868861483584356
BTNNgultrum butanês79.525399436395520.012574598896542494
DJFFranco djibutiano292.51832319885560.0034185892666976432
KMFFranco comorense577.42642391404020.001731822373526964
ERNNakfa eritreana24.8763687968126530.040198793005839645
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.274912901017688673.6375157233368878
WSTTala samoana4.593364917657170.21770532451187147
JEPLibra de Jersey11
TMTManat turcomano4.7010106074023830.21272021773900351
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano2.04938282894331270.48795178034921494
CLFCLF0.0360245843431316927.758821322546538

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07600▼
GBP / EUR1,16512▲
USD / JPY153,052▲
GBP / USD1,25366▼
USD / CHF0,905230▲
USD / CAD1,36801▲
EUR / JPY164,684▼
AUD / USD0,660819▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement