Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. GBP

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

gbp
GBP – Libra esterlina
OuSobre nossa API

Tabela de Moeda: GBP — Libra esterlina

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

27 de jul. de 2026, 16:00 UTC

USDDólar americano1.3303611208707630.7516756047000747
EUREuro1.16941938132536330.8551252151017442
GBPLibra esterlina11
INRRúpia indiana127.567331719387480.007838997543663614
AUDDólar australiano1.90234226888775250.5256677603997479
CADDólar canadense1.87731420796663870.53267588119046
SGDDólar de Cingapura1.7174715175870220.5822512861261068
CHFFranco suíço1.08900272066875650.9182713514121434
MYRRinggit malaio5.4374552903122870.18390955816807597
JPYIene japonês217.782817155978530.004591730482041605
CNYYuan Renminbi chinês9.0065020542811350.11103089678691203
NZDDólar neozelandês2.30172395830505040.4344569627438655
THBBaht tailandês44.725667820939180.02235852584702672
HUFForint húngaro420.938227851171630.0023756454839106785
AEDDirham dos Emirados4.8857512163978770.20467681543909455
HKDDólar de Hong Kong10.4326322789938040.09585308609156183
MXNPeso mexicano23.209812063296830.0430852260790756
ZARRand sul-africano22.274854155464620.04489367216595998
PHPPeso filipino82.07805945965720.01218352391105832
SEKCoroa sueca12.9335509388162680.07731828673584086
IDRRupia indonésia24043.379998593540.000041591490050837145
BRLReal brasileiro6.793542889494920.14719859965060839
SARRial saudita4.9888542032653620.20044682792001992
TRYLira turca62.993973595002260.015874534386878823
KESXelim queniano172.396733327876320.005800573947640465
KRWWon sul-coreano1952.7163588446290.0005121071452444193
EGPLibra egípcia67.475778350869450.014820132860121573
IQDDinar iraquiano1743.14206935995870.0005736767057473272
NOKCoroa norueguesa12.847336761744820.0778371438800977
KWDDinar kuwaitiano0.41292472445279012.42174890671709
DKKCoroa dinamarquesa8.7417386784813780.1143937192336343
PKRRúpia paquistanesa369.566746033619840.002705871160575224
ILSShekel israelense4.0694187861936780.24573533778157738
PLNZloty polonês5.0535508546429180.19788066426228923
QARRial do Qatar4.8425144799695780.206504287005515
XAUOnça de ouro0.000326164903713334733065.933791818683
OMRRial omanense0.51176705001371531.9540140381706874
COPPeso colombiano4274.2807381347270.00023395749162615715
CLPPeso chileno1253.82986850126240.0007975563711808268
TWDNovo dólar taiwanês42.9898298584715160.023261315601669948
ARSPeso argentino1993.65180888119130.0005015921012612456
CZKCoroa checa28.264026101650050.03538066361825289
VND Dong vietnamita35048.5127960704850.00002853188110487006
MADDirham marroquino12.4710761989145150.08018554165253518
JODDinar jordaniano0.9432260346973711.0601912619183
BHDDinar baremita 0.5002157814474071.9991372465427517
XOFFranco CFA767.08882911604140.0013036299865719005
LKRRúpia cingalesa447.38406401522470.0022352159596949112
UAHHryvna ucraniano59.7103366359813560.0167475190450928
NGNNaira nigeriano1813.7821499622950.0005513341279826732
TNDDinar tunisiano3.94126683997606180.25372552547243254
UGXXelim ugandês4991.2076740971070.00020035231256549483
RONLeu romeno6.1192744529995590.16341806658301097
BDTTaka bengalês164.246479091494450.006088410573738656
PENSol peruano4.521406077806820.22117013663259943
GELLari georgiano3.4865759485019550.28681434587124394
XAFFranco CFA centroafricano BEAC767.08882911604140.0013036299865719005
FJDDólar fijiano2.96609032427552630.3371441495950573
VESBolívar venezuelano986.11298478014840.0010140825802257818
UZSSom uzbeque15960.639695889060.00006265413035152765
DZDDinar argelino177.504584545278080.005633657308411203
DOPPeso dominicano77.411141734015910.012918037088717698
ISKCoroa islandesa166.76135744870930.005996593067477094
CRCColón costarriquenho605.45566049256070.0016516486098857557
XAGOnça de prata0.02268370006402090444.08451871509803
JMDDólar jamaicano210.462838802725680.004751432631474365
LYDDinar líbio8.5229404190008410.11733039899828747
GHSCedi ganês15.4863197687032840.0645731209826189
MURRupia mauriciana62.974457944540080.015879453871292918
AOAKwanza angolano1218.25005991448920.0008208495389445674
UYUPeso uruguaio53.429493946305280.01871625437824592
AFNAfegane afegão88.380494110285680.011314713841180261
LBPLibra libanesa119591.485459296720.000008361799305021198
XPFFranco CFP139.548852186286780.007165949302578844
TTDDólar de Trinidad e Tobago9.0418582662653190.11059673471447189
TZSXelim tanzaniano3506.02078970033060.0002852236367045253
ALLLek albanês109.548623691020130.00912836662211733
XCDDólar do Caribe Oriental3.60166875483360770.277649075489786
GTQQuetzal guatemalteco10.1484446378785030.09853726710668113
NPRRúpia nepalesa204.203406249809520.004897077959496245
BOBBolíviano da Bolívia14.9820208356869390.0667466699564331
BBDDólar barbadiano2.6607222417415260.37583780235003733
LAKKip laosiano30155.798528757980.00003316111821898376
BNDDólar bruneano1.7174715175870220.5822512861261068
BWPPula botsuano18.245185618378530.054808979251638384
HNLLempira hondurenha35.637547493228180.02806029231360601
PYGGuarani paraguaio8041.6935619340660.00012435191571257725
ETBBirr etíope214.52048154787670.004661559552656606
NADDólar namibiano22.274854155464620.04489367216595998
PGKKina de Papua Nova Guiné5.9522980065474160.16800234109582865
SDGLibra sudanesa798.47875002536420.0012523814816214388
MOPPataca de Macau10.7456112473636180.0930612486325843
BMDDólar bermudense1.3303611208707630.7516756047000747
NIOCórdoba nicaraguense48.954189724213930.020427260784695936
BAMMarco conversível bósnio2.28718550857758540.4372185798876918
KZTTenge cazaquistanês631.17028429242670.0015843584922903171
PABBalboa panamenho1.3303611208707630.7516756047000747
GYDDólar guianense278.262343941121060.003593730958478504
YERRial iemenita317.27006276386010.0031518889342682377
MGAAriary malgaxe5726.7346271865510.00017461958080835385
KYDDólar caimanês1.10636342630439670.9038621272399756
MZNMetical moçambicano84.892406489422670.01177961659179254
RSDDinar sérvio137.30313965904990.0072831546495090525
SCRRúpia seichelense19.4201022338492420.05149303479242245
AMDDram armênio487.84368626362240.0020498369214511413
AZNManat azeri2.26162458708742480.4421600320890676
SBDDólar das Ilhas Salomão10.7384036814094510.0931237109041841
TOPPa'anga de Tonga3.2013051792597110.31237259305320153
BZDDólar belizenho2.67794825619179470.3734202099267074
GMDDalasi gambiano98.489103246753050.010153407504326807
MWKKwacha malawiana2306.8755464555690.000433486757244648
BIFFranco burundês3974.8994022957260.00025157869389661646
HTGGourde haitiano174.0506696181310.00574545333375626
SOSXelim somaliano758.77284882941440.0013179174789170898
GNFFranco guineense11689.2501947958570.00008554868647137073
MNTTughrik mongol4783.7548029571290.0002090408144208895
MVRRufiyaa maldiva20.5663594651219730.04862309256511234
CDFFranco congolês3067.1550888920440.00032603502953651827
STNDobra de São Tomé28.8267880775989940.03468995565194757
TJSSomoni tajiquistanês12.2853017206771540.08139808225604418
KGSSom quirguistanês116.328926022783110.008596314211687548
LRDDólar liberiano240.845535393507450.00415203876777762
LSLLoti do Basotho22.274854155464620.04489367216595998
MMKKyat birmanês2793.9914231916180.00035791090541633985
GIPLibra de Gibraltar11
XPTOnça de platina0.00081641697853787691224.864286618466
MDLLeu moldavo23.3788222096852150.04277375442744618
KHRRiel cambojano5375.5809310887360.00018602640585628133
MKDDinar macedônio71.802220564605110.013927145875665993
VUVVatu de Ni-Vanuatu158.534638117632260.0063077697837743375
MRUOuguiya mauritano53.158000816192720.018811843648103958
SZLLilangeni swazi22.274854155464620.04489367216595998
CVEEscudo caboverdiano128.95187517874780.0077548310066359325
SRDDólar do Suriname50.2600094309955950.01989653426891908
SVCColón salvadorenho11.6406598076191780.08590578339429425
XPDOnça de paládio0.001027752623752422972.996786278108
BSDDólar bahamense1.3303611208707630.7516756047000747
XDRDireitos de saque especiais do FMI0.98060779029330611.0197757043118059
RWFFranco ruandês1958.04837839031760.0005107126111062103
AWGFlorim arubano ou holandês2.3813464063586660.4199305054190361
BTNNgultrum butanês127.567331719387480.007838997543663614
DJFFranco djibutiano236.876017658813570.004221617747054321
KMFFranco comorense575.31662183703110.0017381733154292007
ERNNakfa eritreana19.9554168130614470.05011170698000498
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.22172685259155314.510053646240663
WSTTala samoana3.65983397506131420.2732364382685547
JEPLibra de Jersey11
TMTManat turcomano4.65157013102460850.21498117234227931
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.90234226888775250.5256677603997479
ZMWKwacha zambiano24.9446608481143460.0400887390728182
ADACardano8.415416901451810.11882952582271736
ARBARB16.7990712424925840.05952710037150981
AVAXAVAX0.203602225742433924.9115376629774445
BCHBitcoin Cash0.006205785455888644161.13995675617568
BNBBNB0.0023411135407385097427.14715992994843
BTCBitcoin0.0000206276871056875648478.53251197878
CLFCLF0.03126255278197275631.987151112516962
CNHYuan Renminbi Chinês Offshore9.0034144500320270.11106897339335997
DAIDAI1.33055524431795940.7515659378071133
DOGEDogecoin18.654479879248420.05360642625648428
DOTPolkadot1.6668481916841430.5999346581104211
ETHEthereum0.00069050778226937711448.2096012205195
EURCEURC1.16686491199085830.8569972322621647
LINKChainlink0.155168769492806756.444595798939797
LTCLitecoin0.02872218093395197534.816297630724755
LUNATerra24.2084911168719760.041307820267371204
MXVMXV2.63945345250376430.37886631380121827
POLPOL17.6193766358026130.056755696905190035
SLELeone de Serra Leoa30.451958342247480.0328386105340441
SOLSOL0.01767448197927013356.578744495757775
SSPSSP6723.0709001327950.0001487415520160955
TRXTRX4.0497919542825320.24692626467948076
UNIUniswap0.348358166629250572.8706087463833643
USDCUSDC1.3304230356369130.75164062348129
USDPUSDP1.3290549437842360.752414341240616
USDTUSDT1.33185648855680270.7508316463462202
VEDVED986.11298478014840.0010140825802257818
XBTXBT0.0000206276871056875648478.53251197878
XCGFlorim Caribenho2.3967115773460790.41723835669343134
XLMStellar Lumen7.5806295259802490.13191516569604295
XRPRipple1.22505354721237850.8162908488984094
ZWGDólar zimbabuano35.9290064555421150.02783266498719861

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,13648▼
GBP / EUR1,16866▼
USD / JPY163,926▲
GBP / USD1,32816▼
USD / CHF0,819689▲
USD / CAD1,41089▲
EUR / JPY186,299▼
AUD / USD0,696434▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%