Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. GBP

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

gbp
GBP – Libra esterlina
OuSobre nossa API

Tabela de Moeda: GBP — Libra esterlina

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

28 de jul. de 2026, 16:00 UTC

USDDólar americano1.33082635569166620.751412831375941
EUREuro1.1673380509264990.8566498789329404
GBPLibra esterlina11
INRRúpia indiana127.17869726820750.00786295206256986
AUDDólar australiano1.90587487855180870.5246934157397869
CADDólar canadense1.87556238356921720.5331734144171671
SGDDólar de Cingapura1.7185727390937370.5818781930215736
CHFFranco suíço1.08741373239676920.9196131796091074
MYRRinggit malaio5.4458870106692430.18362481594657806
JPYIene japonês217.809714709517640.004591163444356245
CNYYuan Renminbi chinês9.0075237433118860.11101830297616513
NZDDólar neozelandês2.29614201696290540.43551313142324466
THBBaht tailandês44.534668342383460.02245441668751138
HUFForint húngaro419.75952382647360.002382316405555565
AEDDirham dos Emirados4.8874597912776440.20460526381918065
HKDDólar de Hong Kong10.4344881595324530.09583603763893751
MXNPeso mexicano23.1909427234963060.04312028242762346
ZARRand sul-africano22.159255915705020.04512786908567927
PHPPeso filipino81.811664042818340.012223195942776852
SEKCoroa sueca12.8833489262943070.07761956970357663
IDRRupia indonésia24070.1229792503360.000041545280049547343
BRLReal brasileiro6.8052692202912940.14694495803609015
SARRial saudita4.9905988338437480.20037675503358426
TRYLira turca63.055442925612170.015859059164483564
KESXelim queniano172.37720136800940.005801231207281828
KRWWon sul-coreano1934.34736845730440.000516970227946973
EGPLibra egípcia67.222580354203640.014875953804969744
IQDDinar iraquiano1743.64560943779750.000573511036065654
NOKCoroa norueguesa12.8947669793754930.07755083915819866
KWDDinar kuwaitiano0.413171864745963742.4203003285687035
DKKCoroa dinamarquesa8.7260053380602440.11459997573440588
PKRRúpia paquistanesa369.623459017453460.0027054559866363363
ILSShekel israelense4.060483835609980.24627606967182436
PLNZloty polonês5.04612017461845050.19817205405252014
QARRial do Qatar4.8442079347176650.2064320965318519
XAUOnça de ouro0.000328886088214878843040.5664326751535
OMRRial omanense0.51213140288690511.952623866380699
COPPeso colombiano4269.6458979081560.0002342114601330133
CLPPeso chileno1245.04088379785280.0008031864760533935
TWDNovo dólar taiwanês43.0640616596964560.023221218841414985
ARSPeso argentino1995.89578643347250.0005010281632924987
CZKCoroa checa28.2127324912396380.03544498925478101
VND Dong vietnamita35047.206166747420.000028532944829958917
MADDirham marroquino12.4893914369316650.08006795247388572
JODDinar jordaniano0.94355588618539131.0598206366374343
BHDDinar baremita 0.50039070974006651.9984383813189919
XOFFranco CFA765.72356587159350.0013059543215987336
LKRRúpia cingalesa447.19299066684180.0022361710064123046
UAHHryvna ucraniano59.8489807383500650.01670872231511905
NGNNaira nigeriano1816.72544428606970.0005504409062718756
TNDDinar tunisiano3.9391513665737610.25386178568451184
UGXXelim ugandês5012.7217661602280.00019949242081433247
RONLeu romeno6.1052115825252210.16379448713329978
BDTTaka bengalês164.2970216929850.006086537599376928
PENSol peruano4.5300773490523920.22074678265906023
GELLari georgiano3.48669451486343670.2868045926412819
XAFFranco CFA centroafricano BEAC765.72356587159350.0013059543215987336
FJDDólar fijiano2.96589305372476940.33716657407593714
VESBolívar venezuelano986.87411688860830.0010133004634398303
UZSSom uzbeque16022.583487962630.00006241190758976386
DZDDinar argelino177.55460195838860.005632070298208088
DOPPeso dominicano77.487116605170430.01290537116118828
ISKCoroa islandesa166.00120499327810.0060240526569701296
CRCColón costarriquenho605.54106493804330.0016514156642742574
XAGOnça de prata0.02317417371739712743.15148458774554
JMDDólar jamaicano210.702283799334770.00474603303755532
LYDDinar líbio8.5375649847435450.11712941591507411
GHSCedi ganês15.502796993127670.06450448912175628
MURRupia mauriciana63.186899104952420.01582606543706182
AOAKwanza angolano1218.63201477989450.0008205922607249218
UYUPeso uruguaio53.472141138528550.018701327059437032
AFNAfegane afegão88.382182965248990.011314497633456171
LBPLibra libanesa119368.730298522380.000008377403340884649
XPFFranco CFP139.300483403606960.007178725985484316
TTDDólar de Trinidad e Tobago9.042732681692920.11058604021597447
TZSXelim tanzaniano3517.2750909920310.0002843110004563091
ALLLek albanês109.43379654932480.009137944871987264
XCDDólar do Caribe Oriental3.60275027352738060.27756572731335055
GTQQuetzal guatemalteco10.1520553593583070.09850222093974162
NPRRúpia nepalesa203.581299652083170.004912042519175299
BOBBolíviano da Bolívia15.1595025817705360.0659652250861127
BBDDólar barbadiano2.66165271138333240.3757064156879705
LAKKip laosiano30148.561433321520.00003316907847200815
BNDDólar bruneano1.7185727390937370.5818781930215736
BWPPula botsuano18.2868178166225270.0546841998442731
HNLLempira hondurenha35.65270365011980.02804836373178223
PYGGuarani paraguaio8008.4814193365760.00012486761817109143
ETBBirr etíope214.36176016765090.004665011143862164
NADDólar namibiano22.159255915705020.04512786908567927
PGKKina de Papua Nova Guiné5.88834898727809450.16982689072276824
SDGLibra sudanesa798.78536934179150.001251900746284339
MOPPataca de Macau10.7475228043184270.09304469673683254
BMDDólar bermudense1.33082635569166620.751412831375941
NIOCórdoba nicaraguense48.9684449044685760.020421314214712702
BAMMarco conversível bósnio2.28311478014357450.437998128126136
KZTTenge cazaquistanês634.68100243479180.0015755946627735115
PABBalboa panamenho1.33082635569166620.751412831375941
GYDDólar guianense278.294926857599360.003593310202566824
YERRial iemenita317.27461828081820.003151843678572816
MGAAriary malgaxe5705.9128125549950.00017525679638841514
KYDDólar caimanês1.10621632668882790.9039823187144969
MZNMetical moçambicano84.868622687287840.01178291774198648
RSDDinar sérvio137.056697830092760.007296250499480776
SCRRúpia seichelense18.9142838064683940.05287009596726128
AMDDram armênio487.798492053301860.002050026837497336
AZNManat azeri2.26240492996283930.4420075233907952
SBDDólar das Ilhas Salomão10.7449863821890390.09306666052714657
TOPPa'anga de Tonga3.19738052246160940.3127560179262357
BZDDólar belizenho2.68006645014509240.3731250767852649
GMDDalasi gambiano98.658528166026240.010135971198730664
MWKKwacha malawiana2307.13739090877470.00043343755943641614
BIFFranco burundês3977.80704305694740.00025139479848461914
HTGGourde haitiano174.171916088367340.00574145374557769
SOSXelim somaliano760.41165069015650.0013150771678634736
GNFFranco guineense11686.0212046901220.00008557232461623939
MNTTughrik mongol4786.7606302599630.00020890954807274148
MVRRufiyaa maldiva20.573947452032440.048605159623911307
CDFFranco congolês3074.3929577048380.00032526746377487854
STNDobra de São Tomé28.8123981821467150.03470728100028962
TJSSomoni tajiquistanês12.2749161252323570.0814669517736579
KGSSom quirguistanês116.844202030954960.008558404975328386
LRDDólar liberiano240.885763718431950.0041513453703677
LSLLoti do Basotho22.159255915705020.04512786908567927
MMKKyat birmanês2793.88845604255680.0003579240960165118
GIPLibra de Gibraltar11
XPTOnça de platina0.0008207493750737791218.3987345833893
MDLLeu moldavo23.5411445633134870.04247881819469389
KHRRiel cambojano5379.6386966106070.00018588608945616382
MKDDinar macedônio72.039162540539980.01388133849331259
VUVVatu de Ni-Vanuatu158.662153626165040.00630270027946406
MRUOuguiya mauritano53.234915440646340.018784664007120262
SZLLilangeni swazi22.159255915705020.04512786908567927
CVEEscudo caboverdiano128.722366875665050.0077686576487978635
SRDDólar do Suriname50.368180825209250.019853804199724052
SVCColón salvadorenho11.644730612302080.08587575215725039
XPDOnça de paládio0.0010426516093735986959.0931342836341
BSDDólar bahamense1.33082635569166620.751412831375941
XDRDireitos de saque especiais do FMI0.98124161084283721.0191169931542654
RWFFranco ruandês1953.27461451137380.0005119607824576974
AWGFlorim arubano ou holandês2.38217917668808270.4197837046792966
BTNNgultrum butanês127.17869726820750.00786295206256986
DJFFranco djibutiano236.961848465558120.004220088619646921
KMFFranco comorense574.29267440369520.0017412724287983112
ERNNakfa eritreana19.9623953353749930.050094188758396066
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.221804391728060134.508477006289554
WSTTala samoana3.6652091278014840.2728357278210299
JEPLibra de Jersey11
TMTManat turcomano4.6578689985911240.21469045185737776
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.90587487855180870.5246934157397869
ZMWKwacha zambiano24.9529223146657240.04007546640788699
ADACardano8.386689136254520.11923656448372884
ARBARB16.8067048257720.05950006324062789
AVAXAVAX0.20298899247631664.926375503423779
BCHBitcoin Cash0.006252993939800592159.92339183874054
BNBBNB0.0023245621353380225430.1885438113215
BTCBitcoin0.00002084973295757680747962.24498580925
CLFCLF0.0310493282710154532.206815917930825
CNHYuan Renminbi Chinês Offshore9.0110618986060090.11097471210964578
DAIDAI1.3311339501677460.7512391971326272
DOGEDogecoin18.8323412749141070.053100142218220334
DOTPolkadot1.75130080019643030.5710041358331118
ETHEthereum0.00069456449673547631439.7511025975293
EURCEURC1.16648281999299860.8572779494566427
LINKChainlink0.15901518851986766.288707445547307
LTCLitecoin0.02862438163534283834.93525249695836
LUNATerra24.2169569633646340.04129337973853602
MXVMXV2.64576823812425040.3779620548733181
POLPOL18.176772598145670.05501526712734561
SLELeone de Serra Leoa30.489298336280390.03279839335659822
SOLSOL0.0179393762379321755.743298247211946
SSPSSP6726.9968619751290.00014865474453430735
TRXTRX4.10536255151893050.24358384611610323
UNIUniswap0.340831054764236142.9340049447422927
USDCUSDC1.33093270844089060.751352787152884
USDPUSDP1.3350142074252830.7490556987618928
USDTUSDT1.33235646918426860.7505498889589564
VEDVED986.87411688860830.0010133004634398303
XBTXBT0.00002084973295757680747962.24498580925
XCGFlorim Caribenho2.3969982517750370.41718845612819083
XLMStellar Lumen7.7300928161663470.12936455276560815
XRPRipple1.2510499110274190.7993286208531478
ZWGDólar zimbabuano35.5701914793993340.028113427519195544

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,13942▲
GBP / EUR1,16685▼
USD / JPY163,709▼
GBP / USD1,32953▲
USD / CHF0,818398▼
USD / CAD1,40973▼
EUR / JPY186,533▲
AUD / USD0,695346▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%