Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. GBP

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

gbp
GBP – Libra esterlina
OuSobre nossa API

Tabela de Moeda: GBP — Libra esterlina

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

4 de ago. de 2026, 16:00 UTC

USDDólar americano1.34549083322858180.7432231980358002
EUREuro1.16733869425992490.8566494068235997
GBPLibra esterlina11
INRRúpia indiana128.0101352868770.0078118814401605865
AUDDólar australiano1.91200635275607870.5230108145606007
CADDólar canadense1.89337467152723440.5281574825300582
SGDDólar de Cingapura1.72475393654194180.5797928497585907
CHFFranco suíço1.08872550744042830.9185051632995905
MYRRinggit malaio5.51237555838196250.18140999092114257
JPYIene japonês211.828833629635230.004720792645954965
CNYYuan Renminbi chinês9.0842197278441980.11008100089596938
NZDDólar neozelandês2.2852812150988310.4375829081309598
THBBaht tailandês44.7519881126554960.022345375974865533
HUFForint húngaro422.02300754010290.0023695390586139418
AEDDirham dos Emirados4.9413150850319670.2023752751629136
HKDDólar de Hong Kong10.5530207611487780.09475959752505425
MXNPeso mexicano23.227677716852450.043052086919324994
ZARRand sul-africano22.034352608404570.04538367964659736
PHPPeso filipino82.002462139513910.01219475579036471
SEKCoroa sueca12.824037031939670.07797856459002657
IDRRupia indonésia24170.5320593112770.00004137269289505638
BRLReal brasileiro6.8781380490935940.1453881839623415
SARRial saudita5.0455906246071820.1981928528095467
TRYLira turca63.978465275865630.015630259270649094
KESXelim queniano173.93063776314630.005749418347800064
KRWWon sul-coreano1921.05481223377860.0005205473543137546
EGPLibra egípcia67.530949538586840.014808025162279187
IQDDinar iraquiano1762.60379809708930.0005673424742869623
NOKCoroa norueguesa12.8519007692341030.07780950210834799
KWDDinar kuwaitiano0.41631708205712692.402015298192305
DKKCoroa dinamarquesa8.7264136405698380.11459461368538788
PKRRúpia paquistanesa373.48068719344550.0026775146193357166
ILSShekel israelense4.0478363189761850.2470455624186229
PLNZloty polonês5.0151103622398690.19939740659134286
QARRial do Qatar4.8975866329520380.20418219726258247
XAUOnça de ouro0.00032915500896527463038.0822796638604
OMRRial omanense0.51769524902677161.9316383565039963
COPPeso colombiano4323.5106581451090.00023129352025907213
CLPPeso chileno1228.14816812214120.0008142340036455181
TWDNovo dólar taiwanês43.61955783867910.022925496028601704
ARSPeso argentino2013.21806085032650.0004967171810378198
CZKCoroa checa28.220878144937260.03543475843891828
VND Dong vietnamita35345.525417864560.000028292124340428497
MADDirham marroquino12.5446248717647660.07971541677988184
JODDinar jordaniano0.95395300075906441.0482696728290553
BHDDinar baremita 0.50590455329394681.976657441584575
XOFFranco CFA765.72398787065750.0013059536018726833
LKRRúpia cingalesa451.60172571771340.002214340519648675
UAHHryvna ucraniano60.2910104184817750.016586220616622096
NGNNaira nigeriano1833.834775034750.0005453053969821522
TNDDinar tunisiano3.93269198901961040.2542787492109933
UGXXelim ugandês5038.2200785468230.00019848279440155592
RONLeu romeno6.1294384746901910.1631470817643772
BDTTaka bengalês166.496939220172180.0060061164168166495
PENSol peruano4.5528974075390010.21964035436953425
GELLari georgiano3.5191288734296380.28416123306829333
XAFFranco CFA centroafricano BEAC765.72398787065750.0013059536018726833
FJDDólar fijiano2.9767489716742250.3359369599236196
VESBolívar venezuelano1007.84324964105910.0009922177881889348
UZSSom uzbeque16043.741313401920.00006232960133585946
DZDDinar argelino178.913780660137320.005589284382177297
DOPPeso dominicano78.455958768669430.012746004455168797
ISKCoroa islandesa165.543505633070650.006040708127907555
CRCColón costarriquenho610.05779419137040.0016391889580322414
XAGOnça de prata0.02251752560909721444.409852901243916
JMDDólar jamaicano212.712587891888520.004701179229262405
LYDDinar líbio8.5685657872354180.11670564535895829
GHSCedi ganês15.7549542319776780.0634720980636243
MURRupia mauriciana63.282955198258940.01580204332852509
AOAKwanza angolano1232.79699674296580.0008111635594846414
UYUPeso uruguaio54.130922947703580.018473728980496228
AFNAfegane afegão88.188895267666070.011339296143407344
LBPLibra libanesa120648.639192341680.000008288531115595676
XPFFranco CFP139.300560173705520.00717872202920804
TTDDólar de Trinidad e Tobago9.12846070390560.10954749463643432
TZSXelim tanzaniano3569.0129976003860.0002801895091646757
ALLLek albanês108.941475962205190.009179240423977069
XCDDólar do Caribe Oriental3.6426550764229560.2745250316101815
GTQQuetzal guatemalteco10.2607625461658150.09745864359502936
NPRRúpia nepalesa204.91222406046830.0048801383352557156
BOBBolíviano da Bolívia16.3318215197393930.06123015726025134
BBDDólar barbadiano2.69098166645716350.3716115990179001
LAKKip laosiano30438.2354644466870.000032853415605120995
BNDDólar bruneano1.72475393654194180.5797928497585907
BWPPula botsuano18.2707689994910860.0547322337679303
HNLLempira hondurenha36.058026412157250.027733076363348666
PYGGuarani paraguaio8022.2133343412210.00012465387771716738
ETBBirr etíope216.697168775871970.0046147349577709135
NADDólar namibiano22.034352608404570.04538367964659736
PGKKina de Papua Nova Guiné5.9389241595561020.16838066510597502
SDGLibra sudanesa807.55707138107410.0012383025738228165
MOPPataca de Macau10.869611383983240.0919996092476255
BMDDólar bermudense1.34549083322858180.7432231980358002
NIOCórdoba nicaraguense49.505387582485850.02019982165241713
BAMMarco conversível bósnio2.28311603839438870.43799788674046297
KZTTenge cazaquistanês633.92295124646270.0015774787740903394
PABBalboa panamenho1.34549083322858180.7432231980358002
GYDDólar guianense281.50522539253490.003552331927784238
YERRial iemenita320.70869112488140.0031180944816073222
MGAAriary malgaxe5732.5519417907270.0001744423792674125
KYDDólar caimanês1.11878948333682020.8938232034658323
MZNMetical moçambicano85.883150331532480.011643727508128499
RSDDinar sérvio137.000057952001840.007299266985349389
SCRRúpia seichelense19.2195816770399830.052030268754216215
AMDDram armênio493.813227239884270.0020250571366615512
AZNManat azeri2.28734925546288360.4371872802597578
SBDDólar das Ilhas Salomão10.8541638090405590.09213054248979441
TOPPa'anga de Tonga3.23349642468874740.30926275110888946
BZDDólar belizenho2.70894032748460360.3691480354344142
GMDDalasi gambiano99.632061137734610.010036929765184395
MWKKwacha malawiana2332.4722971168810.00042872963646174
BIFFranco burundês4020.04199598120480.0002487536202357313
HTGGourde haitiano176.03242238841470.005680771680761768
SOSXelim somaliano766.51478750936950.0013046062728278107
GNFFranco guineense11824.7664698187980.00008456826632072371
MNTTughrik mongol4841.3420442164910.00020655429648781142
MVRRufiyaa maldiva20.8002976202365950.04807623517016894
CDFFranco congolês3079.7530854211240.000324701355031928
STNDobra de São Tomé28.8073825821990820.03471332382060732
TJSSomoni tajiquistanês12.4203284053331460.08051316900530678
KGSSom quirguistanês118.12543176951510.00846557752230009
LRDDólar liberiano242.880053843706660.004117258639293205
LSLLoti do Basotho22.034352608404570.04538367964659736
MMKKyat birmanês2824.59205694880570.00035403342494711424
GIPLibra de Gibraltar11
XPTOnça de platina0.00077203742797063211295.2739903149352
MDLLeu moldavo23.5362667863992140.04248762172333401
KHRRiel cambojano5445.8564085375090.00018362584779728908
MKDDinar macedônio71.906442050900030.013906959814422961
VUVVatu de Ni-Vanuatu160.87227763279320.006216111406606665
MRUOuguiya mauritano53.834335290564560.01857550566200207
SZLLilangeni swazi22.034352608404570.04538367964659736
CVEEscudo caboverdiano128.72243781604190.0077686533674036435
SRDDólar do Suriname51.117987440040940.0195625855022746
SVCColón salvadorenho11.773044790750090.08493979406123431
XPDOnça de paládio0.00099984917637486821000.150846376329
BSDDólar bahamense1.34549083322858180.7432231980358002
XDRDireitos de saque especiais do FMI0.98450317577775461.015740755950333
RWFFranco ruandês1978.89076900132840.0005053336018665963
AWGFlorim arubano ou holandês2.40842859147916140.4152084905227934
BTNNgultrum butanês128.0101352868770.0078118814401605865
DJFFranco djibutiano239.533453761652740.004174782203888096
KMFFranco comorense574.29299090299310.0017412714691635777
ERNNakfa eritreana20.1823624984287270.04954821320238668
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.224248471307769734.459339206052158
WSTTala samoana3.68227515478369270.27157123190560234
JEPLibra de Jersey11
TMTManat turcomano4.7074022546045760.212431389100399
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.91200635275607870.5230108145606007
ZMWKwacha zambiano25.3841954687141220.03939459106484168
ADACardano6.9723571087463750.14342352010994447
ARBARB16.45352328444940.06077725619686105
AVAXAVAX0.199546730241607825.011357483979902
BCHBitcoin Cash0.006284520436642891159.12113105231415
BNBBNB0.0022696322440934175440.6000146510257
BTCBitcoin0.0000209871933811348547648.10529162459
CLFCLF0.03060982200638145332.66925236584266
CNHYuan Renminbi Chinês Offshore9.0816963922800620.11011158673505697
DAIDAI1.34590822918805860.7429927080565267
DOGEDogecoin19.1586333588515530.052195789818065816
DOTPolkadot1.61764502853110370.6181825940565255
ETHEthereum0.00071837642924673831392.0278551574434
EURCEURC1.20125854519063950.8324602592868967
LINKChainlink0.16437074474588086.083807684548806
LTCLitecoin0.03032025350934817332.981254582574174
LUNATerra24.483805466839860.04084332402307192
MXVMXV2.64577078255800660.3779616913877821
POLPOL18.114588892972320.05520412336754475
SLELeone de Serra Leoa30.7918543913703320.03247612135631098
SOLSOL0.0181911357462579354.971828804350956
SSPSSP6823.11064328032350.00014656071875147455
TRXTRX4.0985429302661240.24398914858629253
UNIUniswap0.350246262204113032.8551339669036353
USDCUSDC1.3455892502379890.7431688383532598
USDPUSDP1.34675846078170030.7425236440835643
USDTUSDT1.3468761749291870.7424587490773423
VEDVED1007.84324964105910.0009922177881889348
XBTXBT0.0000209871933811348547648.10529162459
XCGFlorim Caribenho2.42354541696845430.4126186342531481
XLMStellar Lumen7.936416716399890.12600144822708087
XRPRipple1.2494649871135540.8003425548643389
ZWGDólar zimbabuano35.9718370389123340.02779952547094705

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,15500▲
GBP / EUR1,16566▼
USD / JPY157,788▲
GBP / USD1,34634▲
USD / CHF0,807376▼
USD / CAD1,40127▼
EUR / JPY182,245▲
AUD / USD0,705560▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%