Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de jun. de 2012, 16:00 UTC

USDDólar dos EUA1.25434575164935480.7972283548496
EUREuro11
GBPLibra esterlina0.80520267998719451.2419233378804744
INRRúpia indiana71.683987558649690.013950116812096005
AUDDólar australiano1.24711482912059250.8018507812188823
CADDólar canadense1.28720844285545530.7768749541307143
SGDDólar de Cingapura1.60028976271037630.6248868319361873
CHFFranco suíço1.20103497793031420.832615218020754
MYRRinggit malaio4.0057517076571050.24964103443767427
JPYIene japonês101.000042690432930.009900985914085395
CNYYuan Renminbi chinês7.9842753203611840.1252461820110135
NZDDólar neozelandês1.5866915167794660.6302422300900156
THBBaht tailandês39.899484204691270.025062980635785333
HUFForint húngaro287.171917076445540.0034822346494758354
AEDDirham dos Emirados4.6074878564969090.21703801098247583
HKDDólar de Hong Kong9.7352069845161950.10271995259992887
MXNPeso mexicano17.370355008019390.057569347289582094
ZARRand sul-africano10.554492045850610.09474638814031223
PHPPeso filipino53.315899691294220.01875613101889166
SEKCoroa sueca8.8040052305365410.11358466673003749
IDRRupia indonésia11834.7521668116620.00008449691095385267
BRLReal brasileiro2.58209981362568050.38728169791230505
SARRial saudita4.7045114125903720.21256192456537915
TRYLira turca2.2754680336698520.43947002779345146
KESXelim queniano105.176889361818640.009507792121137027
KRWWon sul-coreano1452.8998917400420.0006882786664691442
EGPLibra egípcia7.5975711272391780.1316210119329784
IQDDinar iraquiano1461.31280067149830.0006843161844202575
NOKCoroa norueguesa7.4778393911055350.133728467234726
KWDDinar kuwaitiano0.35027604606406852.85489119577732
RUBRublo russo41.694344326170580.02398406825101032
DKKCoroa dinamarquesa7.433389979725950.1345281227982697
PKRRúpia paquistanesa118.535673530864030.008436278887297354
ILSShekel israelense4.8975691119847520.20418292772079893
PLNZloty polonês4.2767998658300610.23381968559941377
QARRial do Qatar4.5676749369010190.2189297648835009
XAUOnça de ouro0.00080193910679533181246.9774718882948
OMRRial omanense0.48279764703292922.071261130093691
COPPeso colombiano2230.85391930837750.00044825884444734326
CLPPeso chileno630.62232664171310.0015857351662846345
TWDNovo dólar taiwanês37.56351891881390.026621574037333985
ARSPeso argentino5.517239745565150.18125005367109828
CZKCoroa checa25.7568468168647830.03882462815072655
VND Dong vietnamita26171.924108163780.00003820888352981548
MADDirham marroquino11.0412868374266980.09056915328114615
JODDinar jordaniano0.88776323384141241.1264264635886432
BHDDinar baremita 0.473013771463097642.1141033524391064
XOFFranco CFA655.95700000000250.001524490172374098
LKRRúpia cingalesa166.87186273433150.005992622025152622
UAHHryvna ucraniano10.1413854499345250.09860585665900869
NGNNaira nigeriano204.872293913664660.004881089487002135
TNDDinar tunisiano2.00193576460545140.4995165267937973
UGXXelim ugandês3098.2340065739040.0003227645161334415
RONLeu romeno4.4731825309796050.22355448119417676
BDTTaka bengalês102.919072750788910.00971637203165858
PENSol peruano3.33091506216072770.3002178024171265
GELLari georgiano2.0595102185765840.48555233714312085
XAFFranco CFA centroafricano BEAC655.95700000000250.001524490172374098
FJDDólar fijiano2.2682563320964870.440867280231828
VEFBolívar venezuelano5.3936867320922250.18540194298827908
UZSSom uzbeque2393.2916941469690.00041783456753123686
BGNLev búlgaro1.95098429520037330.5125617886623205
DZDDinar argelino98.686913375946590.010133055800321894
IRRRial iraniano15407.1288675090250.00006490501952695596
DOPPeso dominicano49.044916975509990.020389472786738295
ISKCoroa islandesa158.072651622851680.006326205005948262
CRCColón costarriquenho625.98123204877230.0015974919834690611
XAGOnça de prata0.046849168198396721.345096155500634
SYPLibra síria80.039799350377760.012493784443692266
JMDDólar jamaicano110.319705029601270.009064563757958539
LYDDinar líbio1.59778548830032130.6258662425728823
GHSCedi ganês2.42402302151389650.4125373361245807
MURRupia mauriciana38.696566916877480.025842085737167828
AOAKwanza angolano119.309600801994660.00838155515799263
UYUPeso uruguaio27.0938687141209730.03690871948009451
AFNAfegane afegão60.559811358447080.016512600973624347
LBPLibra libanesa1885.90883760480350.0005302483238108417
XPFFranco CFP119.331742243437190.008379999999999969
TTDDólar de Trinidad e Tobago8.0278123320609340.12456693787001814
TZSXelim tanzaniano1976.22173172355720.0005060160932082516
ALLLek albanês138.128554171626940.007239632717486378
XCDDólar do Caribe Oriental3.3867335892651290.29526975584075543
GTQQuetzal guatemalteco9.8553950109243190.10146726730806216
NPRRúpia nepalesa112.64025232607150.008877821021788867
BOBBolíviano da Bolívia8.7929640061589410.11372729369750181
ZWDDólar zimbabuano453.947727521901470.0022028968080950537
BBDDólar barbadiano2.50869150329870960.3986141774248
CUCPeso conversível cubano1.25434575164935480.7972283548496
LAKKip laosiano10006.543233782720.0000999346104480853
BNDDólar bruneano1.60028976271037630.6248868319361873
BWPPula botsuano9.9551248529739520.100450774326679
HNLLempira hondurenha23.93291684577070.04178345692020047
PYGGuarani paraguaio5801.3491013782520.00017237369834585987
ETBBirr etíope22.2009159218285530.045043186664959725
NADDólar namibiano10.554492045850610.09474638814031223
PGKKina de Papua Nova Guiné2.6077873918585990.38346684362458283
SDGLibra sudanesa3.35537512490948540.29802927028225373
MOPPataca de Macau10.0272631940516720.09972810932031938
BMDDólar bermudense1.25434575164935480.7972283548496
NIOCórdoba nicaraguense29.492176221811180.03390729773479523
BAMMarco conversível bósnio1.95583000000000860.5112918811962163
KZTTenge cazaquistanês187.179752445793870.005342458182220291
PABBalboa panamenho1.25434575164935480.7972283548496
GYDDólar guianense255.823812220925670.00390894026368591
YERRial iemenita269.11988484432850.0037158160965268198
MGAAriary malgaxe2694.33467454281340.00037114914099143395
KYDDólar caimanês1.0927874710461790.9150910186064369
MZNMetical moçambicano34.7077470438366260.028812011299292305
RSDDinar sérvio113.61500391969940.008801654407430009
SCRRúpia seichelense18.7148386371442750.053433535783485205
AMDDram armênio524.93114135826830.0019050117648049666
AZNManat azeri0.9849122839558321.0153188423882473
SBDDólar das Ilhas Salomão8.7051935285332540.11487395388997067
SLLLeone de Serra Leoa5481.4909347076630.00018243211781455434
TOPPa'anga de Tonga2.24591877526966060.44525207723949545
BZDDólar belizenho2.3741436895999780.42120449759655915
GMDDalasi gambiano39.1732172498154440.025527645422197515
MWKKwacha malawiana338.861497152153450.0029510582004865144
BIFFranco burundês1768.62750982558940.0005654101807443974
HTGGourde haitiano53.3724107756900140.018736271895281868
SOSXelim somaliano2038.31184643020130.0004906020645228308
GNFFranco guineense8767.8768040289720.00011405269740337647
MNTTughrik mongol1675.17875132771340.0005969512204040434
MVRRufiyaa maldiva19.3169240969051150.05176807627256848
CDFFranco congolês1140.20028824926320.0008770388942239826
TJSSomoni tajiquistanês5.9773335557753720.1672986776911233
KPWWon norte-coreano173.28688736606260.005770777092253578
KGSSom quirguistanês59.171252563630550.016900098555876222
LRDDólar liberiano93.135172059964350.010737082220196661
LSLLoti do Basotho10.554492045850610.09474638814031223
MMKKyat birmanês1072.46561766019840.0009324308243854971
GIPLibra de Gibraltar0.80520267998719451.2419233378804744
XPTOnça de platina0.00087401065955745041144.1508053303874
MDLLeu moldavo15.3092898031813950.06531981645498616
CUPPeso cubano33.2401624187079040.030084088862249055
KHRRiel cambojano5142.8175817623530.00019444594020721955
MKDDinar macedônio60.81068625071610.016444478128023497
VUVVatu de Ni-Vanuatu117.281327779214590.008526506468979685
ANGFlorim holandês2.2471605289185970.44500603634277563
SZLLilangeni swazi10.554492045850610.09474638814031223
CVEEscudo caboverdiano110.382426145143190.009059413123290911
SRDDólar do Suriname4.1079824562753550.243428498208993
SVCColón salvadorenho10.9755253269318530.09111181198281143
XPDOnça de paládio0.002062603605588283484.8241306718681
BSDDólar bahamense1.25434575164935480.7972283548496
XDRDireitos de saque especiais do FMI0.8281579427127941.2074991356410876
RWFFranco ruandês752.60745098961250.0013287139247493338
AWGFlorim arubano ou holandês2.2452788954523450.44537896918972064
BTNNgultrum butanês71.683987558649690.013950116812096005
DJFFranco djibutiano227.011488774355370.0044050633974476025
KMFFranco comorense491.96775000000190.002032653563165464
ERNNakfa eritreana18.940621328400170.05279657845756983
FKPLibra das Malvinas0.80520267998719451.2419233378804744
SHPLibra de Santa Helena0.80520267998719451.2419233378804744
SPLLuigino de Seborga0.209057625274896634.783370129097505
WSTTala samoana2.97944356361919430.3356331404328661
JEPLibra de Jersey0.80520267998719451.2419233378804744
TMTManat turcomano3.57488539220066140.27972924731564913
GGPLibra de Guernsey0.80520267998719451.2419233378804744
IMPLibra da Ilha de Man0.80520267998719451.2419233378804744
TVDDólar Tuvaluano1.24711482912059250.8018507812188823
CLFCLF0.02739490953829683336.50313203633856

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07638▲
GBP / EUR1,16565▼
USD / JPY152,977▼
GBP / USD1,25468▲
USD / CHF0,905091▼
USD / CAD1,36791▲
EUR / JPY164,661▲
AUD / USD0,660446▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement