Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 de mai. de 2012, 16:00 UTC

USDDólar dos EUA1.28438971462752870.77857988787305
EUREuro11
GBPLibra esterlina0.79710633832161441.2545377597995244
INRRúpia indiana69.267252295289720.014436836554984896
AUDDólar australiano1.28488215130833930.7782814937399074
CADDólar canadense1.28699118940243350.7770060962610884
SGDDólar de Cingapura1.61328992038031840.6198513902350913
CHFFranco suíço1.2010659322485420.8325937595514661
MYRRinggit malaio3.9610799226829620.2524564057073277
JPYIene japonês102.533092115490490.00975294882235315
CNYYuan Renminbi chinês8.1204142200077310.1231464273751109
NZDDólar neozelandês1.64761005153393340.6069397301072513
THBBaht tailandês40.2825197742317440.02482466354152176
HUFForint húngaro292.710494621819460.0034163448812861838
AEDDirham dos Emirados4.71762670583356150.21197098930346783
HKDDólar de Hong Kong9.9741519347717330.1002591505062015
MXNPeso mexicano17.5565637954061770.056958754096382944
ZARRand sul-africano10.4925160774552580.09530602503899419
PHPPeso filipino54.9362790967485350.018202907376360444
SEKCoroa sueca9.0319067957582670.11071859161230922
IDRRupia indonésia11938.5308364343440.00008376240039085647
BRLReal brasileiro2.5555251335703320.39130900606831326
SARRial saudita4.816719300796660.20761018808685927
TRYLira turca2.32135458545419840.43078296020180784
KESXelim queniano107.760299017072840.009279855467379193
KRWWon sul-coreano1478.4641945562810.000676377556982448
EGPLibra egípcia7.7257130346766030.12943789078257678
IQDDinar iraquiano1497.01786639903780.0006679946996260129
NOKCoroa norueguesa7.6081398183490750.13143817330857027
KWDDinar kuwaitiano0.35712456713404982.800143401012906
RUBRublo russo39.048564167910660.02560913624634066
DKKCoroa dinamarquesa7.4335591406071490.13452506142546453
PKRRúpia paquistanesa116.700529847310020.008568941386199286
ILSShekel israelense4.917234695162230.20336633534775952
PLNZloty polonês4.3157129867109280.23171142360004704
QARRial do Qatar4.67658668052733350.21383116967848861
XAUOnça de ouro0.00082071247417604691218.453516262134
OMRRial omanense0.494233145591416732.02333657489395
COPPeso colombiano2270.80101546147030.00044037323974720026
CLPPeso chileno629.86470821404740.0015876425317358298
TWDNovo dólar taiwanês37.91054104256810.026377887851221735
ARSPeso argentino5.7022949043241870.17536799074381018
CZKCoroa checa25.388776209986620.03938748334024277
VND Dong vietnamita26766.68165283770.00003735987945648032
MADDirham marroquino11.0651947065177420.09037346621754148
JODDinar jordaniano0.91101248565778911.0976797966473075
BHDDinar baremita 0.4842149276203642.065198619370165
XOFFranco CFA655.95700000000390.001524490172374095
LKRRúpia cingalesa165.128853690457560.006055876835883272
UAHHryvna ucraniano10.3226397542959260.0968744452778016
NGNNaira nigeriano202.74092429324810.004932403280127016
TNDDinar tunisiano2.00827180582718870.4979405661616154
UGXXelim ugandês3150.6079699813280.000317399057428883
RONLeu romeno4.44472124730324050.22498598772796674
BDTTaka bengalês104.897390109950.009533125647376286
PENSol peruano3.4100546555894040.29325043173748105
GELLari georgiano2.08173887298618080.48036764503779256
XAFFranco CFA centroafricano BEAC655.95700000000390.001524490172374095
FJDDólar fijiano2.34121347908773240.4271289264871548
VEFBolívar venezuelano5.5228757728983740.18106509020303488
UZSSom uzbeque2426.2121709314020.00041216510739706193
BGNLev búlgaro1.95581597110909570.511295548646596
DZDDinar argelino95.049551470894930.010520828184088902
IRRRial iraniano15733.7740041872280.00006355754186718776
DOPPeso dominicano49.192125090322760.0203284570073742
ISKCoroa islandesa162.14135483082680.006167458024779481
CRCColón costarriquenho645.53427841108860.0015491044138839375
XAGOnça de prata0.0452839850156761322.08286217862289
SYPLibra síria73.595529668245820.013587781819192056
JMDDólar jamaicano111.163933720658960.008995723401736346
LYDDinar líbio1.60612929159592950.6226148823961429
GHSCedi ganês2.41529480568681440.4140281333961796
MURRupia mauriciana37.375741185616880.02675532225658778
AOAKwanza angolano122.142892532898240.008187132130759535
UYUPeso uruguaio25.4309153697134850.039322218074420275
AFNAfegane afegão61.933273607197990.01614640954299206
LBPLibra libanesa1933.68992785053640.0005171459940899555
XPFFranco CFP119.331742243437450.008379999999999952
TTDDólar de Trinidad e Tobago8.155874565395860.1226110078056924
TZSXelim tanzaniano2016.49185196522010.0004959107566070382
ALLLek albanês138.91959153411350.007198408726636927
XCDDólar do Caribe Oriental3.4678522907388070.2883629163417902
GTQQuetzal guatemalteco9.984203402561080.10015821590167992
NPRRúpia nepalesa110.200641434688310.009074357344758846
BOBBolíviano da Bolívia8.8109136138293690.11349560826818542
ZWDDólar zimbabuano464.820637723702650.0021513674713264717
BBDDólar barbadiano2.56877942925505740.389289943936525
CUCPeso conversível cubano1.28438971462752870.77857988787305
LAKKip laosiano10268.6957684470930.00009738335057824265
BNDDólar bruneano1.61328992038031840.6198513902350913
BWPPula botsuano9.9565099401652140.10043680024522794
HNLLempira hondurenha24.4740464041921940.040859610359679166
PYGGuarani paraguaio5535.7196700446480.00018064498558539443
ETBBirr etíope22.512655372699230.04441946023003068
NADDólar namibiano10.4925160774552580.09530602503899419
PGKKina de Papua Nova Guiné2.59551316460239740.3852802650504716
SDGLibra sudanesa3.42932063604666660.2916029459271571
MOPPataca de Macau10.2733764928148850.09733898107398203
BMDDólar bermudense1.28438971462752870.77857988787305
NIOCórdoba nicaraguense29.9134376295690420.033429792068147765
BAMMarco conversível bósnio1.95583000000001620.5112918811962143
KZTTenge cazaquistanês190.21812457562970.005257122591398516
PABBalboa panamenho1.28438971462752870.77857988787305
GYDDólar guianense258.41920666341240.0038696814099521896
YERRial iemenita274.28142747835510.0036458903148989734
MGAAriary malgaxe2665.1086578521220.0003752192230713494
KYDDólar caimanês1.08199074459332630.9242223235244557
MZNMetical moçambicano35.063838229419950.028519410609217342
RSDDinar sérvio111.52509973408690.008966591398567087
SCRRúpia seichelense17.9750339092255230.055632718416556586
AMDDram armênio506.563295609804640.001974086967347669
AZNManat azeri1.0087596476940490.9913164174299866
SBDDólar das Ilhas Salomão9.464223767514660.10566106894391442
SLLLeone de Serra Leoa5522.8757728983740.00018106509020303488
TOPPa'anga de Tonga2.2209747818122070.45025274856297504
BZDDólar belizenho2.51714696909646070.39727517394781037
GMDDalasi gambiano39.238104801959420.025485430681403944
MWKKwacha malawiana319.81303894225470.003126826858927911
BIFFranco burundês1782.73292390300980.000560936518640526
HTGGourde haitiano53.751707597338890.01860406012570115
SOSXelim somaliano2089.702065698990.00047853711608669317
GNFFranco guineense8868.7109795030860.0001127559576934178
MNTTughrik mongol1682.55052616206260.0005943357922695038
MVRRufiyaa maldiva19.5227234173605450.05122236168703553
CDFFranco congolês1161.0883020232860.0008612609379126659
TJSSomoni tajiquistanês6.1136953356005190.1635671954696406
KPWWon norte-coreano171.574815101024880.005828361227789699
KGSSom quirguistanês60.408702663166930.016553906240561116
LRDDólar liberiano94.402644025123370.010592923644531292
LSLLoti do Basotho10.4925160774552580.09530602503899419
MMKKyat birmanês1063.47468371159380.000940313874242814
GIPLibra de Gibraltar0.79710633832161441.2545377597995244
XPTOnça de platina0.00088725083136572951127.076994067977
MDLLeu moldavo15.1172675291129630.06614952061106225
CUPPeso cubano34.036327437629510.029380373127284906
KHRRiel cambojano5143.9808070832520.00019440196950637953
MKDDinar macedônio60.8800744331680550.016425735502307307
VUVVatu de Ni-Vanuatu118.035416734093060.008472033459692632
ANGFlorim holandês2.29777324356467630.4352039535670799
SZLLilangeni swazi10.4925160774552580.09530602503899419
CVEEscudo caboverdiano110.32907844632790.009063793644270063
SRDDólar do Suriname4.17426657253946850.23956304242247692
SVCColón salvadorenho11.2384100029908770.08898055861406286
XPDOnça de paládio0.002150431655900926465.0229163321393
BSDDólar bahamense1.28438971462752870.77857988787305
XDRDireitos de saque especiais do FMI0.83720377024812521.1944523370978446
RWFFranco ruandês766.78065963263460.0013041539160352595
AWGFlorim arubano ou holandês2.29905758918327630.4349608312139944
BTNNgultrum butanês69.267252295289720.014436836554984896
DJFFranco djibutiano226.02689649264760.0044242522262501124
KMFFranco comorense491.967750000002870.0020326535631654597
ERNNakfa eritreana19.265845719412930.05190532585820333
FKPLibra das Malvinas0.79710633832161441.2545377597995244
SHPLibra de Santa Helena0.79710633832161441.2545377597995244
SPLLuigino de Seborga0.214064952437925734.671479327238207
WSTTala samoana3.0580708445906610.3270035426971462
JEPLibra de Jersey0.79710633832161441.2545377597995244
TMTManat turcomano3.6605106866884570.27318592556949123
GGPLibra de Guernsey0.79710633832161441.2545377597995244
IMPLibra da Ilha de Man0.79710633832161441.2545377597995244
TVDDólar Tuvaluano1.28488215130833930.7782814937399074
CLFCLF0.0280510696495554535.649264448489504

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07429▲
GBP / EUR1,16898▼
USD / JPY153,070▼
GBP / USD1,25583▲
USD / CHF0,907612▼
USD / CAD1,36649▼
EUR / JPY164,442▼
AUD / USD0,658186▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement