Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2012, 16:00 UTC

USDDólar dos EUA1.32084893090217670.75708885142298
EUREuro11
GBPLibra esterlina0.8179908038054391.222507631317885
INRRúpia indiana69.289151326938410.01443227375208473
AUDDólar australiano1.27837026948004140.7822459766736718
CADDólar canadense1.30072438534452760.7688023775575841
SGDDólar de Cingapura1.64305698284298170.6086216183870262
CHFFranco suíço1.20171946919491310.8321409660358966
MYRRinggit malaio4.0380992924363440.24764126079640322
JPYIene japonês107.417890876435440.009309436182752056
CNYYuan Renminbi chinês8.3298016978414870.12005087711261259
NZDDólar neozelandês1.62457872854047050.6155441915076686
THBBaht tailandês40.8274402533170150.024493330803876574
HUFForint húngaro288.47225698401170.003466537858631667
AEDDirham dos Emirados4.8516763331769990.2061143265394159
HKDDólar de Hong Kong10.2496225447559310.09756456841541303
MXNPeso mexicano17.3979065283082260.057478179824273376
ZARRand sul-africano10.2526220465140840.09753602497616719
PHPPeso filipino56.228538585685150.017784563233421532
SEKCoroa sueca8.892386272896190.11245575364263914
IDRRupia indonésia12133.3182792944460.00008241768467464534
BRLReal brasileiro2.48755690450677760.4020008540059009
SARRial saudita4.9535271229410260.20187635500545648
TRYLira turca2.3381141592472670.4276951131941052
KESXelim queniano109.894627033676370.009099625950716932
KRWWon sul-coreano1505.2373306645760.0006643470631694279
EGPLibra egípcia7.9927870931217960.12511280337500186
IQDDinar iraquiano1539.44942896646530.00064958288410381
NOKCoroa norueguesa7.5578489347151160.13231277955381543
KWDDinar kuwaitiano0.367129945606240852.7238311991921615
RUBRublo russo38.7423010134714050.025811579948549823
DKKCoroa dinamarquesa7.4396377594873890.134415146587581
PKRRúpia paquistanesa120.026814610520630.008331471623611243
ILSShekel israelense4.9542073284758620.20184863767250638
PLNZloty polonês4.1806992877244310.23919443403553273
QARRial do Qatar4.8099375089759480.20790290895336463
XAUOnça de ouro0.0008054063620854051241.6092634415525
OMRRial omanense0.50855985250353311.9663368924566311
COPPeso colombiano2327.3358162902240.00042967585210543495
CLPPeso chileno642.06467338013440.0015574755027955728
TWDNovo dólar taiwanês38.912103870293070.025698944558056564
ARSPeso argentino5.8223020774206760.17175336949246847
CZKCoroa checa24.7361576667618760.04042665047141521
VND Dong vietnamita27480.2620080962730.00003638975493411885
MADDirham marroquino11.1589982542225760.08961377869394316
JODDinar jordaniano0.93780279078588381.066322269271554
BHDDinar baremita 0.497993079006454562.008060035683827
XOFFranco CFA655.95700000000020.0015244901723741031
LKRRúpia cingalesa175.03888581187670.005713016255569357
UAHHryvna ucraniano10.6090580695095870.09425907497612801
NGNNaira nigeriano207.50537514036780.004819152271711257
TNDDinar tunisiano2.0193138598066750.4952177172179356
UGXXelim ugandês3302.12232766120630.0003028355405319796
RONLeu romeno4.3726851017066050.22869243422301605
BDTTaka bengalês107.847317257431980.009272367875530886
PENSol peruano3.5015705463916490.2855861353501774
GELLari georgiano2.15034208722126370.46504228603562786
XAFFranco CFA centroafricano BEAC655.95700000000020.0015244901723741031
FJDDólar fijiano2.36499360949360370.42283412351973404
VEFBolívar venezuelano5.679650402879360.17606717474953024
UZSSom uzbeque2483.1959900960920.00040270683586328724
BGNLev búlgaro1.95592378379594360.5112673654692506
DZDDinar argelino98.918396599426090.010109342997638136
IRRRial iraniano16173.7951601820730.00006182840762456785
DOPPeso dominicano51.5461295284575060.019400098691171788
ISKCoroa islandesa166.40054831505620.006009595582020797
CRCColón costarriquenho666.50037873031520.0015003742412044872
XAGOnça de prata0.04353926244134291622.967775380835235
SYPLibra síria75.684642753254890.013212720092505082
JMDDólar jamaicano113.989266835396360.008772755784490022
LYDDinar líbio1.65146261549509240.6055238493547187
GHSCedi ganês2.44621221784966060.40879527651082076
MURRupia mauriciana38.040448215780430.026287808028118007
AOAKwanza angolano125.599520002394730.007961813866652784
UYUPeso uruguaio26.0867663988435370.03833361271040214
AFNAfegane afegão63.770584785117960.01568121106885895
LBPLibra libanesa1991.17976090044250.0005022148274286318
XPFFranco CFP119.33174224343680.008379999999999997
TTDDólar de Trinidad e Tobago8.3873905920255610.11922659246974442
TZSXelim tanzaniano2082.9787645061250.000480081706563677
ALLLek albanês140.08923761148490.007138307103742974
XCDDólar do Caribe Oriental3.56629217641886730.280403273352707
GTQQuetzal guatemalteco10.2735628235235870.09733721564541169
NPRRúpia nepalesa111.162650861820440.008995827215770875
BOBBolíviano da Bolívia9.0610238491039910.11036280409954842
ZWDDólar zimbabuano478.01522809349770.0020919835629261674
BBDDólar barbadiano2.64169786180435340.37854442571149
CUCPeso conversível cubano1.32084893090217670.75708885142298
LAKKip laosiano10498.1073040277950.00009525526564358238
BNDDólar bruneano1.64305698284298170.6086216183870262
BWPPula botsuano9.8865940482417950.10114706795085182
HNLLempira hondurenha25.16877678481340.03973176799769588
PYGGuarani paraguaio5679.6504082895560.00017606717458181604
ETBBirr etíope23.055022454978520.04337449689987438
NADDólar namibiano10.2526220465140840.09753602497616719
PGKKina de Papua Nova Guiné2.7984087349488640.35734594003769543
SDGLibra sudanesa3.55341383635958060.2814195154439104
MOPPataca de Macau10.557111221098610.09472288195671169
BMDDólar bermudense1.32084893090217670.75708885142298
NIOCórdoba nicaraguense30.816725580541920.032449910922119934
BAMMarco conversível bósnio1.9558300000000040.5112918811962175
KZTTenge cazaquistanês195.155429544177140.005124120821724977
PABBalboa panamenho1.32084893090217670.75708885142298
GYDDólar guianense265.75480120474420.0037628671070727895
YERRial iemenita284.64294460940820.003513173324468719
MGAAriary malgaxe2734.1572883200550.00036574340630360325
KYDDólar caimanês1.09540644337729790.9129031566738408
MZNMetical moçambicano36.323345610630240.027530503679907288
RSDDinar sérvio111.506598423928470.008968079146295684
SCRRúpia seichelense17.9371283915639450.055750283889940404
AMDDram armênio518.26148856862940.0019295278967416034
AZNManat azeri1.03765892880839820.9637077966922676
SBDDólar das Ilhas Salomão9.4568822706142420.10574309496347871
SLLLeone de Serra Leoa5688.89634747860150.00017578101953698172
TOPPa'anga de Tonga2.24710594164245460.44501684654399515
BZDDólar belizenho2.58859973801272370.3863092409828115
GMDDalasi gambiano38.383869254199840.026052610626027057
MWKKwacha malawiana217.279649336290450.004602363834140164
BIFFranco burundês1706.53681872561220.0005859820831447213
HTGGourde haitiano55.145442932793340.018133864682503623
SOSXelim somaliano2149.0212105778420.0004653281201124645
GNFFranco guineense9120.4618712609040.00010964357004233054
MNTTughrik mongol1732.9537976817930.0005770494293256519
MVRRufiyaa maldiva20.182571316484990.04954770055405214
CDFFranco congolês1229.71035466992660.0008131996255885929
TJSSomoni tajiquistanês6.2847313414579450.159115791219807
KPWWon norte-coreano173.53270446125070.005762602519822406
KGSSom quirguistanês61.92932507035320.016147439018009257
LRDDólar liberiano97.907927003123850.01021367759086651
LSLLoti do Basotho10.2526220465140840.09753602497616719
MMKKyat birmanês1085.73782120158920.0009210326659646958
GIPLibra de Gibraltar0.8179908038054391.222507631317885
XPTOnça de platina0.00085326330782156331171.9711732982694
MDLLeu moldavo15.4869542254545480.0645704756043243
CUPPeso cubano35.002496668907680.028569390619735093
KHRRiel cambojano5304.5293071794160.00018851814027053253
MKDDinar macedônio61.459099156039160.016270983690488034
VUVVatu de Ni-Vanuatu119.338699026811060.00837951149254054
ANGFlorim holandês2.36299878306989970.42319107701818015
SZLLilangeni swazi10.2526220465140840.09753602497616719
CVEEscudo caboverdiano110.555051499127460.00904526737078036
SRDDólar do Suriname4.292759028813460.2329504156389614
SVCColón salvadorenho11.5574281453940450.08652444016262628
XPDOnça de paládio0.0020065108015060256498.3775812467247
BSDDólar bahamense1.32084893090217670.75708885142298
XDRDireitos de saque especiais do FMI0.85403054001219481.170918313981747
RWFFranco ruandês801.09487659217020.001248291593442671
AWGFlorim arubano ou holandês2.36431958631489620.4229546655994302
BTNNgultrum butanês69.289151326938410.01443227375208473
DJFFranco djibutiano235.731908698111480.00424210708479285
KMFFranco comorense491.96775000000020.002032653563165471
ERNNakfa eritreana19.8127339770581980.050472590060409245
FKPLibra das Malvinas0.8179908038054391.222507631317885
SHPLibra de Santa Helena0.8179908038054391.222507631317885
SPLLuigino de Seborga0.22014148848370054.542533108537789
WSTTala samoana3.02599974893898250.3304692937765886
JEPLibra de Jersey0.8179908038054391.222507631317885
TMTManat turcomano3.7644194530712040.265645211025607
GGPLibra de Guernsey0.8179908038054391.222507631317885
IMPLibra da Ilha de Man0.8179908038054391.222507631317885
TVDDólar Tuvaluano1.27837026948004140.7822459766736718
CLFCLF0.02884733888422846534.66524257274643

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07010▲
GBP / EUR1,16801▲
USD / JPY158,376▲
GBP / USD1,24989▲
USD / CHF0,914077▼
USD / CAD1,36640▼
EUR / JPY169,478▲
AUD / USD0,653824▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement