Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de abr. de 2012, 16:00 UTC

USDDólar dos EUA1.30809691946587250.76446934865371
EUREuro11
GBPLibra esterlina0.82531869646998711.2116531520213358
INRRúpia indiana67.109272984709760.014901070381552799
AUDDólar australiano1.26140198153273620.7927686928039345
CADDólar canadense1.30520809872560430.7661613508040539
SGDDólar de Cingapura1.63162911477495620.6128843809813518
CHFFranco suíço1.2023083458813170.831733393039852
MYRRinggit malaio4.0016254314269870.24989845180072193
JPYIene japonês105.93222758442030.009439997843933496
CNYYuan Renminbi chinês8.2396763778492040.12136398981497734
NZDDólar neozelandês1.5867334806946590.630225562242632
THBBaht tailandês40.230436320194150.024856802248948963
HUFForint húngaro297.38155806229770.003362683303281748
AEDDirham dos Emirados4.8049017919263750.20812079898912592
HKDDólar de Hong Kong10.150346646916990.09851880283356967
MXNPeso mexicano17.202182144954780.05813215972098572
ZARRand sul-africano10.3933063908207760.09621577218999203
PHPPeso filipino55.744528233665810.017938980410925242
SEKCoroa sueca8.8822828455954570.11258366991723076
IDRRupia indonésia12004.405429940450.00008330275129710948
BRLReal brasileiro2.4035480392058660.4160515969260181
SARRial saudita4.9057822982293350.20384108776309423
TRYLira turca2.3510624677914710.4253396129195048
KESXelim queniano108.310428923769240.009232721261807738
KRWWon sul-coreano1484.5211284976130.0006736178965751971
EGPLibra egípcia7.8956727114863740.12665165294215294
IQDDinar iraquiano1524.58604543469940.0006559157503733243
NOKCoroa norueguesa7.580499477159040.1319174287938573
KWDDinar kuwaitiano0.36405652192349592.746826220050917
RUBRublo russo38.748433913135130.025807494626538058
DKKCoroa dinamarquesa7.4388782118354880.13442887106404952
PKRRúpia paquistanesa118.57625752768140.008433391480301627
ILSShekel israelense4.9056805948447630.20384531374726494
PLNZloty polonês4.1867794073031440.23884707139231304
QARRial do Qatar4.7633039853589930.20993831237177144
XAUOnça de ouro0.00078630999671680921271.7630504196065
OMRRial omanense0.503355677706861.9866667731964505
COPPeso colombiano2321.87203205192370.0004306869569880056
CLPPeso chileno632.46486056174920.0015811155091079838
TWDNovo dólar taiwanês38.592390984752520.02591184361692154
ARSPeso argentino5.7479085896331780.17397632276260996
CZKCoroa checa24.7572751389882840.040392167328026286
VND Dong vietnamita27208.4159248901450.0000367533340698899
MADDirham marroquino11.128006708592050.08986335344567052
JODDinar jordaniano0.92874869527646211.076717528741538
BHDDinar baremita 0.493185251790108252.0276356528714365
XOFFranco CFA655.95699999999890.0015244901723741064
LKRRúpia cingalesa168.29172925119590.005942062657799292
UAHHryvna ucraniano10.4922452712759180.09530848489957137
NGNNaira nigeriano205.849980306368450.004857906707164561
TNDDinar tunisiano1.99346087496763150.5016401438108171
UGXXelim ugandês3276.76143512092770.00030517937292651745
RONLeu romeno4.3744222188064850.22860161867796097
BDTTaka bengalês106.995785132478050.009346162549878377
PENSol peruano3.47692160196030730.2876107414778046
GELLari georgiano2.14174710520344960.4669085334914028
XAFFranco CFA centroafricano BEAC655.95699999999890.0015244901723741064
FJDDólar fijiano2.32014352512570450.4310078187709617
VEFBolívar venezuelano5.6248167537032510.17778356945435117
UZSSom uzbeque2447.44933632064750.00040858864171764293
BGNLev búlgaro1.95581158481483870.5112966953279767
DZDDinar argelino97.537263328804850.010252491877170379
IRRRial iraniano14827.2785821456640.00006744325969596029
DOPPeso dominicano50.884972163219940.01965216757498411
ISKCoroa islandesa165.670476846350230.006036078479616148
CRCColón costarriquenho658.62679895106680.0015183105236419264
XAGOnça de prata0.0415103372836922124.090384839943493
SYPLibra síria74.953952487395740.013341524586954371
JMDDólar jamaicano112.75795046596320.008868554242672733
LYDDinar líbio1.62269419366745970.6162590609509082
GHSCedi ganês2.34999607340548880.4255326259123716
MURRupia mauriciana37.4115723957447560.026729697148835725
AOAKwanza angolano124.380394389813990.008039852300724768
UYUPeso uruguaio25.311675890664010.03950745909988683
AFNAfegane afegão63.0895138270504750.015850494628019095
LBPLibra libanesa1971.95564584555930.0005071107973988977
XPFFranco CFP119.331742243436540.008380000000000016
TTDDólar de Trinidad e Tobago8.3064153138584480.12038887561179333
TZSXelim tanzaniano2070.7174228992960.0004829244149594584
ALLLek albanês139.116107385195530.007188240231816737
XCDDólar do Caribe Oriental3.53186174493278270.28313679079729426
GTQQuetzal guatemalteco10.1004702588658690.09900529127564453
NPRRúpia nepalesa107.617129173262840.009292201043478932
BOBBolíviano da Bolívia8.973545042185660.11143867839286323
ZWDDólar zimbabuano473.40027515469920.002112377310455126
BBDDólar barbadiano2.6161938389317450.382234674326855
CUCPeso conversível cubano1.30809691946587250.76446934865371
LAKKip laosiano10460.8510580032270.00009559451658906236
BNDDólar bruneano1.63162911477495620.6128843809813518
BWPPula botsuano9.8873535625605080.1011392981623115
HNLLempira hondurenha24.92578719962170.040119094012612655
PYGGuarani paraguaio5598.6548153139340.0001786143337975958
ETBBirr etíope22.781162739276850.043895915737255445
NADDólar namibiano10.3933063908207760.09621577218999203
PGKKina de Papua Nova Guiné2.6723123121107960.374207758377659
SDGLibra sudanesa3.51910766978158040.2841629452224367
MOPPataca de Macau10.45485704632450.09564932313938804
BMDDólar bermudense1.30809691946587250.76446934865371
NIOCórdoba nicaraguense30.469500587039770.032819704318532573
BAMMarco conversível bósnio1.95582999999999290.5112918811962204
KZTTenge cazaquistanês193.009704459184460.005181086633970101
PABBalboa panamenho1.30809691946587250.76446934865371
GYDDólar guianense262.862071974672060.0038042764879992062
YERRial iemenita281.89446822362690.0035474268306914768
MGAAriary malgaxe2753.54401547566160.0003631683366525938
KYDDólar caimanês1.08961647870324670.9177541084823724
MZNMetical moçambicano36.365093825196360.027498897838870082
RSDDinar sérvio110.682791708498780.009034828129684905
SCRRúpia seichelense18.4180025002942540.054294704324425166
AMDDram armênio512.91786393018730.0019496298926646644
AZNManat azeri1.02751011714170960.9732264269881485
SBDDólar das Ilhas Salomão9.4068962452401660.10630498880074223
SLLLeone de Serra Leoa5733.38855356176650.00017441692476585555
TOPPa'anga de Tonga2.23874201723766440.44667942634760505
BZDDólar belizenho2.5636083492562130.3900751845694888
GMDDalasi gambiano37.960973201915330.026342844127861947
MWKKwacha malawiana215.181943252136020.0046472300830012764
BIFFranco burundês1687.44502611097550.0005926118981811705
HTGGourde haitiano53.631973698100770.018645593869602684
SOSXelim somaliano2130.88986171753780.0004692875112719251
GNFFranco guineense9156.6784362798530.00010920990695030642
MNTTughrik mongol1707.06647990296350.0005858002671675939
MVRRufiyaa maldiva20.1185305008251660.049705419586136515
CDFFranco congolês1182.51961519714860.0008456519343514491
TJSSomoni tajiquistanês6.2240559954245190.16066693499144746
KPWWon norte-coreano172.615466631676950.005793223628875492
KGSSom quirguistanês61.157453120110640.016351236831855024
LRDDólar liberiano97.093493194342170.010299351347864288
LSLLoti do Basotho10.3933063908207760.09621577218999203
MMKKyat birmanês1075.2556678009470.0009300113730580413
GIPLibra de Gibraltar0.82531869646998711.2116531520213358
XPTOnça de platina0.00082408446321550591213.4678478199758
MDLLeu moldavo15.3047337082510250.06533926163386196
CUPPeso cubano34.664568365845620.028847899949196603
KHRRiel cambojano5190.528576461460.00019265860601074472
MKDDinar macedônio60.957314451112140.01640492218209517
VUVVatu de Ni-Vanuatu117.728722751928520.00849410387393011
ANGFlorim holandês2.34018543383439550.4273165645516814
SZLLilangeni swazi10.3933063908207760.09621577218999203
CVEEscudo caboverdiano109.945550073101570.009095411313464813
SRDDólar do Suriname4.25131498826408550.23522133804729536
SVCColón salvadorenho11.4458480453263840.087367925560424
XPDOnça de paládio0.002028324814632154493.0176827626864
BSDDólar bahamense1.30809691946587250.76446934865371
XDRDireitos de saque especiais do FMI0.84776321350664371.179574654889367
RWFFranco ruandês793.36074984313460.0012604606418930135
AWGFlorim arubano ou holandês2.34149348584391160.4270778484098938
BTNNgultrum butanês67.109272984709760.014901070381552799
DJFFranco djibutiano230.15964898856090.004344810241041429
KMFFranco comorense491.967749999999170.002032653563165475
ERNNakfa eritreana19.6214537919880850.05096462324358066
FKPLibra das Malvinas0.82531869646998711.2116531520213358
SHPLibra de Santa Helena0.82531869646998711.2116531520213358
SPLLuigino de Seborga0.218016153244316424.586816091922168
WSTTala samoana2.9967855232152240.33369088052958457
JEPLibra de Jersey0.82531869646998711.2116531520213358
TMTManat turcomano3.72807622047773670.26823485917674034
GGPLibra de Guernsey0.82531869646998711.2116531520213358
IMPLibra da Ilha de Man0.82531869646998711.2116531520213358
TVDDólar Tuvaluano1.26140198153273620.7927686928039345
CLFCLF0.0285688349715157835.00317744832921

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07688▲
GBP / EUR1,16572▼
USD / JPY152,885▼
GBP / USD1,25534▲
USD / CHF0,905016▼
USD / CAD1,36807▼
EUR / JPY164,639▼
AUD / USD0,661508▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement