1. Início
  2. Tabelas de Moedas
  3. EUR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

eur
EUR – Euro
OuSobre nossa API

Tabela de Moeda: EUR — Euro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

8 de jan. de 2026, 17:00 UTC

USDDólar americano1.16571352044483630.8578437004131169
EUREuro11
GBPLibra esterlina0.86768779092633291.1524882687728177
INRRúpia indiana104.80363987991590.009541653335187602
AUDDólar australiano1.74128140156263630.574289715092916
CADDólar canadense1.61610225958269440.6187727255936251
SGDDólar de Cingapura1.49822604726996730.6674560236235224
CHFFranco suíço0.93163924962171671.073376846677553
MYRRinggit malaio4.7358179003358920.21115676764705715
JPYIene japonês182.886010605376440.005467886781989886
CNYYuan Renminbi chinês8.1421217243231360.12281810980701485
NZDDólar neozelandês2.02706326901242660.4933245129971666
THBBaht tailandês36.6907019560992040.02725486149587735
HUFForint húngaro385.65001824920820.002593024640682882
AEDDirham dos Emirados4.2810829038336620.2335857591322306
HKDDólar de Hong Kong9.083436091795090.11009049768107937
MXNPeso mexicano20.955634950579420.04771986161995775
ZARRand sul-africano19.2542159199723170.05193667735712386
PHPPeso filipino68.9224630131040.014509057806159268
SEKCoroa sueca10.7531165009304170.0929962955310188
IDRRupia indonésia19600.397827511270.00005101937260663109
BRLReal brasileiro6.2773324408641030.1593033361576029
SARRial saudita4.3714257016681360.2287583201101645
TRYLira turca50.1925014551297860.01992329473544893
KESXelim queniano150.360540500811740.0066506810674480206
KRWWon sul-coreano1692.73925834185820.0005907584378822533
EGPLibra egípcia55.11529117879090.018143785120467864
IQDDinar iraquiano1527.30140215005710.0006547496116956686
NOKCoroa norueguesa11.764384431434420.08500232254634602
KWDDinar kuwaitiano0.3582536065761252.791318724065688
RUBRublo russo93.769867154650110.010664406704882586
DKKCoroa dinamarquesa7.47209949750694950.13383119434285476
PKRRúpia paquistanesa327.92686131935230.00304946046803451
ILSShekel israelense3.69909367786241370.27033648971492596
PLNZloty polonês4.2131401343562880.23735265576510117
QARRial do Qatar4.24319721441920450.2356713462673398
XAUOnça de ouro0.00026124462584431453827.8299381972265
OMRRial omanense0.448547162045666142.2294199687706215
COPPeso colombiano4345.2101414495560.00023013846682830424
CLPPeso chileno1045.57373439449860.0009564127015672492
TWDNovo dólar taiwanês36.7643943979412740.027200230450579593
ARSPeso argentino1703.01801117823060.0005871928502436398
CZKCoroa checa24.293657638372820.0411630070237122
VND Dong vietnamita30636.043935191260.00003264129017817839
MADDirham marroquino10.7611566248995720.09292681399006517
JODDinar jordaniano0.8264908859953891.2099346973386698
BHDDinar baremita 0.43830828368725852.2814992032263746
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa360.525501738767960.0027737288906807675
UAHHryvna ucraniano50.186715907816710.019925591501878837
NGNNaira nigeriano1659.4944914166340.0006025931421720756
TNDDinar tunisiano3.37989019161796070.295867600219668
UGXXelim ugandês4194.0367853289980.000238433769464794
RONLeu romeno5.0855923083308390.19663392961364093
BDTTaka bengalês142.484922523261450.0070182864424602155
PENSol peruano3.92041283604760740.2550751774928268
GELLari georgiano3.14127168301928260.3183424106248697
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.64707833391945920.3777749933525112
VESBolívar venezuelano367.542079755517360.002720776898974895
BYNRublo bielorrusso3.43869609671549050.29080790272660656
UZSSom uzbeque14066.2613525443410.00007109209582680742
DZDDinar argelino151.579110295486120.006597215131099625
IRRRial iraniano49099.433439696510.000020366833788992515
DOPPeso dominicano73.992071667950710.013514961501384003
ISKCoroa islandesa147.187599257762490.006794050620044075
CRCColón costarriquenho580.28315572418250.0017232966184448672
XAGOnça de prata0.01530499635865567265.3381403409779
SYPLibra síria128.90615782570920.007757581304626853
JMDDólar jamaicano184.73594322180510.005413131752056176
LYDDinar líbio6.3202268349885080.1582221692525405
GHSCedi ganês12.4918252092546020.08005235289868988
MURRupia mauriciana54.258241614128830.018430379795787565
AOAKwanza angolano1066.83734358855960.0009373500149856618
UYUPeso uruguaio45.38673789118960.02203286789188078
AFNAfegane afegão76.950995541839460.01299528346525789
LBPLibra libanesa104454.100963351870.000009573582949613953
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.9145002182615250.12635036609041336
TZSXelim tanzaniano2907.56256683720450.0003439306900582994
ALLLek albanês96.486943540546420.01036409656379853
XCDDólar do Caribe Oriental3.1560031552482480.31685646395411826
GTQQuetzal guatemalteco8.938277947788680.11187837364661488
NPRRúpia nepalesa167.764426537775360.005960739237974451
BOBBolíviano da Bolívia8.0775947467694280.12379922877412762
BBDDólar barbadiano2.33142704088967270.42892185020655843
CUCPeso conversível cubano1.16571352044483630.8578437004131169
LAKKip laosiano25184.6070993099350.000039706793759248294
BNDDólar bruneano1.49822604726996730.6674560236235224
BWPPula botsuano15.9355174049723020.06275290438250682
HNLLempira hondurenha30.7550349304017030.03251500127582325
PYGGuarani paraguaio7666.0625948041940.00013044506063357312
ETBBirr etíope181.478309780570190.005510300383605755
NADDólar namibiano19.2542159199723170.05193667735712386
PGKKina de Papua Nova Guiné4.9998370468729190.20000651833751992
SDGLibra sudanesa699.38979043542190.0014298178407457535
MOPPataca de Macau9.3559391745489440.10688397833114502
BMDDólar bermudense1.16571352044483630.8578437004131169
NIOCórdoba nicaraguense42.898742115602360.02331070681059196
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês594.51591114991270.0016820407683720358
PABBalboa panamenho1.16571352044483630.8578437004131169
GYDDólar guianense243.92395495866750.004099638349047957
YERRial iemenita277.958537251813940.0035976588806626917
MGAAriary malgaxe5396.1769244056340.00018531638491637223
KYDDólar caimanês0.96951504640458621.031443507461247
MZNMetical moçambicano74.490774944358890.013424481095101415
RSDDinar sérvio117.319277330750420.00852374837922643
SCRRúpia seichelense16.6988701603593270.059884290996755796
AMDDram armênio444.11262763838630.002251681077652759
AZNManat azeri1.98171296445102830.5046139465898982
SBDDólar das Ilhas Salomão9.4828688764756780.10545331935156436
TOPPa'anga de Tonga2.8075980889037340.356176335905138
BZDDólar belizenho2.34818380343140780.42586104143069936
GMDDalasi gambiano86.067448527267490.011618794528144804
MWKKwacha malawiana2022.17704006122840.0004945165434030057
BIFFranco burundês3449.98810844026550.0002898560715480548
HTGGourde haitiano153.038940306638240.006534284659814937
SOSXelim somaliano662.96999334614270.0015083638928404574
GNFFranco guineense10205.3079095982320.00009798822425137083
MNTTughrik mongol4149.8306318705720.00024097368994291734
MVRRufiyaa maldiva18.0213063527390460.055489872955187335
CDFFranco congolês2685.5124960585010.00037236840322571197
STNDobra de São Tomé24.6749681373827340.04052690136952978
TJSSomoni tajiquistanês10.8258717261010770.09237131432002924
KPWWon norte-coreano1049.16911132752280.0009531351897452368
KGSSom quirguistanês101.944654996692070.009809244045530865
LRDDólar liberiano208.7219778113190.0047910623044401315
LSLLoti do Basotho19.2542159199723170.05193667735712386
MMKKyat birmanês2448.01233542477850.00040849467362936314
GIPLibra de Gibraltar0.86768779092633291.1524882687728177
XPTOnça de platina0.00051407683042228841945.234526867414
MDLLeu moldavo19.6784301451553030.05081706175866845
CUPPeso cubano27.9505677756023270.035777448530862635
KHRRiel cambojano4683.7487100728050.00021350419544272602
MKDDinar macedônio61.503800858018190.016259157743901142
VUVVatu de Ni-Vanuatu140.90523635838060.007096968330237098
MRUOuguiya mauritano46.3742825840872750.021563675905643807
SZLLilangeni swazi19.2542159199723170.05193667735712386
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname44.647645272845740.022397597765546444
SVCColón salvadorenho10.1999933038923190.09803928004721335
XPDOnça de paládio0.00066199052894725251510.5956298049698
BSDDólar bahamense1.16571352044483630.8578437004131169
XDRDireitos de saque especiais do FMI0.85298250492830981.1723569876548012
RWFFranco ruandês1698.90161805771190.0005886156027935632
AWGFlorim arubano ou holandês2.0866272015962570.4792422907335848
BTNNgultrum butanês104.80363987991590.009541653335187602
DJFFranco djibutiano207.637397605206980.004816088101341734
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana17.4857028066725460.057189580027541126
FKPLibra das Malvinas0.86768779092633291.1524882687728177
SHPLibra de Santa Helena0.86768779092633291.1524882687728177
SPLLuigino de Seborga0.194285585963663725.147062223066951
WSTTala samoana3.2353721772621120.3090834516745569
JEPLibra de Jersey0.86768779092633291.1524882687728177
TMTManat turcomano4.0883774081104820.2445958139814123
GGPLibra de Guernsey0.86768779092633291.1524882687728177
IMPLibra da Ilha de Man0.86768779092633291.1524882687728177
TVDDólar Tuvaluano1.74128140156263630.574289715092916
ZMWKwacha zambiano23.0832033529960760.04332154357901133
ADACardano2.96049606252267460.33778122952404394
BCHBitcoin Cash0.0018205203050157292549.2935163891842
BNBBNB0.0013119876745777191762.202282366611
BTCBitcoin0.00001285038717843788877818.66694864532
CLFCLF0.02653602706512617237.6846163725167
CNHYuan Renminbi Chinês Offshore8.1387268627460670.12286934023764406
DOGEDogecoin8.2129712057269430.12175861511637778
DOTPolkadot0.54465828232052381.8360135748592434
ETHEthereum0.00037432308793251172671.4889683221845
EURCEURC0.9990622466792561.0009386335274513
LINKChainlink0.0879088536139856111.375418503249687
LTCLitecoin0.01435450003736089369.66456493763417
LUNATerra12.8107698036871330.0780593215961296
MXVMXV2.4198366534331260.41325103435442934
SLELeone de Serra Leoa26.6420419232945140.037534660551886916
SOLSOL0.008459912377333517118.2045339712124
SSPSSP5309.84863576804950.00018832928555888182
UNIUniswap0.213117725754005874.69224226404454
USDCUSDC1.16577644776894560.8577973949583495
USDPUSDP1.1673478073751610.8566427192325389
USDTUSDT1.16671938155582770.857104129586408
VEDVED367.542079755517360.002720776898974895
XBTXBT0.00001285038717843788877818.66694864532
XCGFlorim Caribenho2.10162056368875930.47582328479161934
XLMStellar Lumen5.0268192993802910.19893295152329835
XRPRipple0.54480081417304761.8355332334036587
ZWGDólar zimbabuano30.0196879266370050.033311472205967946

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16363▼
GBP / EUR1,15225▼
USD / JPY157,900▲
GBP / USD1,34079▼
USD / CHF0,801218▲
USD / CAD1,39058▲
EUR / JPY183,736▲
AUD / USD0,668592▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%