1. Início
  2. Tabelas de Moedas
  3. EUR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

eur
EUR – Euro
OuSobre nossa API

Tabela de Moeda: EUR — Euro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

31 de dez. de 2025, 17:00 UTC

USDDólar americano1.1734350867995590.8521988231384934
EUREuro11
GBPLibra esterlina0.87276853111824481.145779166348652
INRRúpia indiana105.447524958455760.009483389964761906
AUDDólar australiano1.75982501559230320.5682383141163786
CADDólar canadense1.60934391195541560.6213712262315398
SGDDólar de Cingapura1.50938047857914960.6625234751554139
CHFFranco suíço0.93140264966100211.0736495116950386
MYRRinggit malaio4.7623773561740120.20997916066092207
JPYIene japonês184.01985721438910.0054341961521846395
CNYYuan Renminbi chinês8.210719197425120.1217920106576778
NZDDólar neozelandês2.03970530521431750.4902669015193483
THBBaht tailandês36.96707408776940.027051099516984797
HUFForint húngaro384.12893047029620.002603292594430941
AEDDirham dos Emirados4.309440356271380.23204869248155027
HKDDólar de Hong Kong9.1333289189321360.10948910401410568
MXNPeso mexicano21.1298903976306140.04732632215224999
ZARRand sul-africano19.4264828824779170.05147612185126774
PHPPeso filipino69.116219439310360.014468383949704903
SEKCoroa sueca10.824695717554240.09238134965570585
IDRRupia indonésia19586.8611493604770.000051054632611854234
BRLReal brasileiro6.4588930189758520.15482529236233797
SARRial saudita4.4003815754983460.22725301950359825
TRYLira turca50.41904290098740.019833775939852603
KESXelim queniano151.441399508962750.006603214201944938
KRWWon sul-coreano1694.61928234904960.0005901030458085068
EGPLibra egípcia55.961696634430950.017869365300564186
IQDDinar iraquiano1538.20347485820410.0006501090501646297
NOKCoroa norueguesa11.8324076067634780.08451365379167582
KWDDinar kuwaitiano0.36129945896661462.767787150471221
RUBRublo russo92.823926857394140.010773084417515592
DKKCoroa dinamarquesa7.4688471995271850.13388947092977146
PKRRúpia paquistanesa328.83773740421560.0030410135037840106
ILSShekel israelense3.73817725846222040.26751005392702315
PLNZloty polonês4.2191832494557240.23701269674148434
QARRial do Qatar4.2713037159503950.2341205558072784
XAUOnça de ouro0.00027146350995093813683.736352560722
OMRRial omanense0.4513457037987892.2155965850198993
COPPeso colombiano4423.94670509568550.00022604250608357433
CLPPeso chileno1056.44686360529770.0009465691408154088
TWDNovo dólar taiwanês36.829037203700560.027152488251838434
ARSPeso argentino1703.01687103228260.0005871932433610306
CZKCoroa checa24.1554884029970580.04139845915414927
VND Dong vietnamita30873.125961298740.00003239063000143096
MADDirham marroquino10.7052023698866990.09341252649393715
JODDinar jordaniano0.83196547654088731.2019729522404703
BHDDinar baremita 0.44121159263663422.2664862317513124
XOFFranco CFA655.95699999999990.001524490172374104
LKRRúpia cingalesa363.67957653621530.0027496732412754
UAHHryvna ucraniano49.572256160216940.02017257388423097
NGNNaira nigeriano1696.5698457866230.0005894245983939111
TNDDinar tunisiano3.3914032006598110.2948631999301782
UGXXelim ugandês4248.5675210115220.00023537345118194438
RONLeu romeno5.09342384664910.19633158953733795
BDTTaka bengalês143.578377364997720.006964837034324815
PENSol peruano3.94803164679145670.25329077612959217
GELLari georgiano3.16228602962451430.3162269290734395
XAFFranco CFA centroafricano BEAC655.95699999999990.001524490172374104
FJDDólar fijiano2.66682277048617780.37497804918535854
VESBolívar venezuelano350.084712744450.0028564514918706725
BYNRublo bielorrusso3.44408159997527450.29035316701183245
UZSSom uzbeque14104.1493353488110.00007090112109730217
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino152.05304987714920.006576652035641159
IRRRial iraniano49380.865939746840.000020250758689006633
DOPPeso dominicano74.031252486745760.013507808748461142
ISKCoroa islandesa147.203327997760370.006793324672762932
CRCColón costarriquenho583.49885247651870.0017137994286633878
XAGOnça de prata0.01636027981886179661.123648927269464
SYPLibra síria12974.559641555310.00007707390675496762
JMDDólar jamaicano186.554742056292380.00536035690638329
LYDDinar líbio6.3595178744107980.1572446244744062
GHSCedi ganês12.316142117356880.08119425632404167
MURRupia mauriciana54.195771399829960.01845162406901616
AOAKwanza angolano1082.05110849230370.0009241707643489862
UYUPeso uruguaio45.831355879788530.02181912319205456
AFNAfegane afegão76.8200859584720.013017428808145147
LBPLibra libanesa105056.61481237350.000009518677160747622
XPFFranco CFP119.331742242999980.008380000000030672
TTDDólar de Trinidad e Tobago7.9771082270322940.1253587103922279
TZSXelim tanzaniano2902.16257263165330.00034457063481912716
ALLLek albanês96.71807027996730.010339329528652979
XCDDólar do Caribe Oriental3.17678159412389770.31478399454646266
GTQQuetzal guatemalteco9.0005349483215170.11110450720337317
NPRRúpia nepalesa168.795125577248060.0059243416928076885
BOBBolíviano da Bolívia8.1310933075959520.12298469125496497
BBDDólar barbadiano2.3468701735991180.4260994115692467
CUCPeso conversível cubano1.1734350867995590.8521988231384934
LAKKip laosiano25377.382961021420.00003940516646401079
BNDDólar bruneano1.50938047857914960.6625234751554139
BWPPula botsuano16.2148196244611640.061671978052190705
HNLLempira hondurenha30.9777165920302940.03228126892533042
PYGGuarani paraguaio7827.4676452726640.00012775523902726596
ETBBirr etíope182.238858786653850.00548730389697345
NADDólar namibiano19.4264828824779170.05147612185126774
PGKKina de Papua Nova Guiné5.0021593045896310.1999136651010835
SDGLibra sudanesa704.04892357821750.0014203558396448615
MOPPataca de Macau9.40732878650010.1063001009845686
BMDDólar bermudense1.1734350867995590.8521988231384934
NIOCórdoba nicaraguense43.196186994294370.023150191477133996
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês595.42075347227970.0016794846235512614
PABBalboa panamenho1.1734350867995590.8521988231384934
GYDDólar guianense245.681213096571130.004070315297600411
YERRial iemenita279.761283731466450.003574476019919421
MGAAriary malgaxe5391.7244515923990.00018546941873200858
KYDDólar caimanês0.9758383256448351.024759915367332
MZNMetical moçambicano74.986567777203220.013335721711802518
RSDDinar sérvio117.319034792625430.008523766000697264
SCRRúpia seichelense16.3471712988632770.06117266294686325
AMDDram armênio447.563136363725560.0022343216381148067
AZNManat azeri1.99483985915281140.5012933722031653
SBDDólar das Ilhas Salomão9.5453223729374020.10476335538285941
TOPPa'anga de Tonga2.8261257654258580.35384129476251874
BZDDólar belizenho2.36271921711686030.42324115060115497
GMDDalasi gambiano86.720632924206970.011531281152825427
MWKKwacha malawiana2035.8032779811770.0004912065968336878
BIFFranco burundês3472.48332989486560.00028797834431368644
HTGGourde haitiano153.680324170217380.0065070138640024805
SOSXelim somaliano670.51501455475740.0014913909133921943
GNFFranco guineense10274.9041966365040.00009732450841997637
MNTTughrik mongol4176.1910305732080.0002394526478025465
MVRRufiyaa maldiva18.140864194282760.05512416549125361
CDFFranco congolês2678.3634650177390.0003733623210819062
STNDobra de São Tomé24.7000403717997550.04048576378610735
TJSSomoni tajiquistanês10.8406704625270380.09224521706998672
KPWWon norte-coreano1056.08470870278440.000946893740397326
KGSSom quirguistanês102.619174785930980.009744767506521592
LRDDólar liberiano209.82206837812210.004765942914059409
LSLLoti do Basotho19.4264828824779170.05147612185126774
MMKKyat birmanês2466.00692514726870.0004055138652703826
GIPLibra de Gibraltar0.87276853111824481.145779166348652
XPTOnça de platina0.00057067502529348181752.3107822805607
MDLLeu moldavo19.7359878385055150.05066885975927536
CUPPeso cubano28.1719631597311420.03549628381700409
KHRRiel cambojano4704.8097665992560.00021254844501881375
MKDDinar macedônio61.5332037609954340.016251388500494075
VUVVatu de Ni-Vanuatu141.739824737266930.00705518016445716
MRUOuguiya mauritano46.743665522822420.021393273052404366
SZLLilangeni swazi19.4264828824779170.05147612185126774
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname44.701949188005040.022370389170151266
SVCColón salvadorenho10.267557009496140.09739415121582781
XPDOnça de paládio0.00072637266914528161376.703780962318
BSDDólar bahamense1.1734350867995590.8521988231384934
XDRDireitos de saque especiais do FMI0.85681017903522451.1671196543509887
RWFFranco ruandês1710.9677638675980.0005844645475608062
AWGFlorim arubano ou holandês2.10044880537121070.4760887280103315
BTNNgultrum butanês105.447524958455760.009483389964761906
DJFFranco djibutiano208.535384487958420.004795349251904746
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana17.6015263019933850.05681325487589956
FKPLibra das Malvinas0.87276853111824481.145779166348652
SHPLibra de Santa Helena0.87276853111824481.145779166348652
SPLLuigino de Seborga0.19557251368430315.113192959283732
WSTTala samoana3.25685549309519560.3070446331193027
JEPLibra de Jersey0.87276853111824481.145779166348652
TMTManat turcomano4.1032974323960580.24370643768225822
GGPLibra de Guernsey0.87276853111824481.145779166348652
IMPLibra da Ilha de Man0.87276853111824481.145779166348652
TVDDólar Tuvaluano1.75982501559230320.5682383141163786
ZMWKwacha zambiano26.1052559377573450.03830646220762194
ADACardano3.52082321212925330.2840244851133096
BCHBitcoin Cash0.0019714263181079055507.2469565891558
BNBBNB0.0013647573269679855732.7309993064122
BTCBitcoin0.00001340890340785612174577.31401168209
CLFCLF0.0269239679483903137.141627932289474
CNHYuan Renminbi Chinês Offshore8.1894319835783160.12210859092611413
DOGEDogecoin9.8692283621414830.10132504419859367
DOTPolkadot0.65855890116326911.5184670622986254
ETHEthereum0.00039468488575021342533.66682156883
EURCEURC0.99907216056281441.0009287011227126
LINKChainlink0.0955756668339640110.462914182301446
LTCLitecoin0.0152690757359780265.49184883821965
LUNATerra11.2692494555269710.08873705422409944
MXVMXV2.43384068006932970.410873237590685
SLELeone de Serra Leoa26.783596232312370.03733628566254953
SOLSOL0.009401976944579815106.36060967757363
SSPSSP5338.4352455834850.0001873208073147099
UNIUniswap0.204918756133325864.879982773999331
USDCUSDC1.17342823216280310.852203801298398
USDPUSDP1.17856183076338070.8484917582578403
USDTUSDT1.17470452568887150.8512778985111842
VEDVED350.084712744450.0028564514918706725
XBTXBT0.00001340890340785612174577.31401168209
XCGFlorim Caribenho2.11565745196960050.4726663095053673
XLMStellar Lumen5.86826852929669850.1704080164374905
XRPRipple0.63677186205386521.570421150166037
ZWGDólar zimbabuano30.5063865541516850.03278002126619967

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17497▲
GBP / EUR1,14669▲
USD / JPY156,792▲
GBP / USD1,34732▲
USD / CHF0,792228▲
USD / CAD1,37180▲
EUR / JPY184,226▲
AUD / USD0,667905▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%