Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. EUR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

eur
EUR – Euro
OuSobre nossa API

Tabela de Moeda: EUR — Euro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

13 de jun. de 2026, 16:00 UTC

USDDólar americano1.15710304950927130.8642272617154548
EUREuro11
GBPLibra esterlina0.86306617783289631.1586597015201496
INRRúpia indiana110.134624471105710.009079796701557322
AUDDólar australiano1.64259861918031460.6087914529594682
CADDólar canadense1.61888566109284060.6177088500029969
SGDDólar de Cingapura1.48639867946092070.6727670131964021
CHFFranco suíço0.92247015935177081.0840459063767551
MYRRinggit malaio4.6954105389722280.2129739224504294
JPYIene japonês185.393512430090850.005393932003834736
CNYYuan Renminbi chinês7.8248673860529880.12779769300402408
NZDDólar neozelandês1.98420189590497390.5039809719282172
THBBaht tailandês37.890086504706160.026392127657871522
HUFForint húngaro352.03402467213750.0028406345123353845
AEDDirham dos Emirados4.2494609493227990.23532396506887812
HKDDólar de Hong Kong9.066906667894130.11029119815923492
MXNPeso mexicano19.9401027141672560.050150193022301205
ZARRand sul-africano18.849191115016630.05305267445685388
PHPPeso filipino70.299098931345810.01422493339461721
SEKCoroa sueca10.9419743854257060.09139118451346058
IDRRupia indonésia20723.350272790340.00004825474582230052
BRLReal brasileiro5.8590527694228940.17067605282867218
SARRial saudita4.3391364356597680.23046060312412128
TRYLira turca53.5372895596487060.0186785698010701
KESXelim queniano149.827744841110560.006674331253270086
KRWWon sul-coreano1757.1181370627290.0005691136975409299
EGPLibra egípcia60.0472939481503260.016653539805865033
IQDDinar iraquiano1515.9320016442830.0006596601951244066
NOKCoroa norueguesa11.0005483529880550.09090455929211676
KWDDinar kuwaitiano0.35673670769336962.8031878369510057
DKKCoroa dinamarquesa7.4763277309101330.13375550617793272
PKRRúpia paquistanesa322.07806073359140.003104837373034096
ILSShekel israelense3.38436522651607550.2954763842167878
PLNZloty polonês4.24742967515552650.23543650548219694
QARRial do Qatar4.2118551002137480.2374250718998502
XAUOnça de ouro0.0002745010497997763642.973317331248
OMRRial omanense0.44550569368826182.24464022383458
COPPeso colombiano4029.77282003834850.0002481529467436538
CLPPeso chileno1040.60048218330480.000960983602373391
TWDNovo dólar taiwanês36.5987665240115160.027323325209441838
ARSPeso argentino1653.50645045020220.0006047753848965806
CZKCoroa checa24.1577763196327350.04139453841980116
VND Dong vietnamita30432.020603897510.00003286012496560703
MADDirham marroquino10.718926879703820.09329292113126454
JODDinar jordaniano0.82038606210207341.2189383098948587
BHDDinar baremita 0.435070746615486062.2984767598815288
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa387.90498978367550.002577950854815438
UAHHryvna ucraniano52.013495025888570.019225779761622864
NGNNaira nigeriano1575.0333075855840.0006349072081103669
TNDDinar tunisiano3.37977231754666360.295877918997185
UGXXelim ugandês4339.8943347450940.00023042035654970285
RONLeu romeno5.2367801451177240.1909570331938233
BDTTaka bengalês142.097839926645950.007037404653837258
PENSol peruano3.9350629702250480.25412553943013766
GELLari georgiano3.07246733132701030.3254713206561894
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.58184671619499230.38731966298671455
VESBolívar venezuelano672.79754199762420.001486331232767095
UZSSom uzbeque13901.1159284473850.00007193667077860921
DZDDinar argelino154.269699541018240.006482154324376015
DOPPeso dominicano68.039384315176010.014697369913986015
ISKCoroa islandesa144.225527383137120.006933585323931498
CRCColón costarriquenho527.37253445920440.0018961927947678439
XAGOnça de prata0.0170280130441956958.72675792557419
JMDDólar jamaicano182.84933775987020.005468983438776606
LYDDinar líbio7.37172535952337250.13565345305602325
GHSCedi ganês12.818102916868130.07801466461031753
MURRupia mauriciana54.6770672240517040.018289203330937132
AOAKwanza angolano1069.14497715294080.0009353268465638131
UYUPeso uruguaio46.8719220258675050.021334734245549474
AFNAfegane afegão74.452933221879220.013431304271382736
LBPLibra libanesa103170.6838849240.000009692675887613524
XPFFranco CFP119.331742243000010.00838000000003067
TTDDólar de Trinidad e Tobago7.8471499533474240.127434801927472
TZSXelim tanzaniano3026.6708619461350.00033039601780717067
ALLLek albanês94.910661489161940.010536224111283769
XCDDólar do Caribe Oriental3.1241699512022570.32008501957941676
GTQQuetzal guatemalteco8.8136498122427440.11346037354592121
NPRRúpia nepalesa176.298000122122430.005672214088119521
BOBBolíviano da Bolívia8.0087119678135250.12486402358068721
BBDDólar barbadiano2.31420609901854270.4321136308577274
LAKKip laosiano25455.2433319562660.00003928463723403538
BNDDólar bruneano1.48639867946092070.6727670131964021
BWPPula botsuano15.6205464422195650.06401824697356154
HNLLempira hondurenha30.902583509519120.032359753989240535
PYGGuarani paraguaio7102.2851879954410.00014079975297109145
ETBBirr etíope184.168771554219120.005429802194806956
NADDólar namibiano18.849191115016630.05305267445685388
PGKKina de Papua Nova Guiné4.9987809797304560.20004877270176416
SDGLibra sudanesa694.49464066141550.0014398959206476103
MOPPataca de Macau9.3389138679309550.10707883316430575
BMDDólar bermudense1.15710304950927130.8642272617154548
NIOCórdoba nicaraguense42.5188984926799950.023518953581832765
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês565.9304220169220.0017670016685727822
PABBalboa panamenho1.15710304950927130.8642272617154548
GYDDólar guianense242.226060558392560.004128374947331208
YERRial iemenita276.043372816756630.003622619118857894
MGAAriary malgaxe4861.27299389476050.00020570743532730896
KYDDólar caimanês0.95476811500611351.0473747334907564
MZNMetical moçambicano73.805301019472720.013549162271368027
RSDDinar sérvio117.381924872897610.008519199195981925
SCRRúpia seichelense16.563360206999330.06037422283296241
AMDDram armênio426.108312777438870.0023468211485522254
AZNManat azeri1.96948772953819870.5077462453825381
SBDDólar das Ilhas Salomão9.309651359739090.10741540809193371
TOPPa'anga de Tonga2.7429017209290690.36457740806742517
BZDDólar belizenho2.3324347460793070.4287365387953273
GMDDalasi gambiano85.590201857090550.011683580343339932
MWKKwacha malawiana2006.68409703633870.0004983345417830813
BIFFranco burundês3439.2290906245880.0002907628348242405
HTGGourde haitiano152.16832774430510.0065716697740172475
SOSXelim somaliano661.22781331546720.0015123380775316946
GNFFranco guineense10158.4949152031880.00009843977954877958
MNTTughrik mongol4139.9873473620470.0002415466319328702
MVRRufiyaa maldiva17.887757115982080.05590415799566818
CDFFranco congolês2635.0385979258630.0003795010823701548
STNDobra de São Tomé24.5991006642686440.040651892670716505
TJSSomoni tajiquistanês10.7856186858282880.09271605358290157
KGSSom quirguistanês101.203217512986480.009881108768816359
LRDDólar liberiano211.53984340136060.004727241846835782
LSLLoti do Basotho18.849191115016630.05305267445685388
MMKKyat birmanês2428.6961281820670.00041174356412735844
GIPLibra de Gibraltar0.86306617783289631.1586597015201496
XPTOnça de platina0.00067607813083456691479.1189869809518
MDLLeu moldavo20.11300566091410.0497190731638541
KHRRiel cambojano4661.2689960384140.0002145338535171204
MKDDinar macedônio61.604973475453490.01623245565390025
VUVVatu de Ni-Vanuatu136.739259293550080.007313188656764718
MRUOuguiya mauritano46.231173399282130.021630426538460475
SZLLilangeni swazi18.849191115016630.05305267445685388
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname43.268872144307670.023111302662682347
SVCColón salvadorenho10.1246516832061250.0987688299103377
XPDOnça de paládio0.00089318060680590581119.5943937655452
BSDDólar bahamense1.15710304950927130.8642272617154548
XDRDireitos de saque especiais do FMI0.84360564830025741.1853879855058516
RWFFranco ruandês1694.7379636939460.0005900617212942725
AWGFlorim arubano ou holandês2.07121445862159570.48280852609801944
BTNNgultrum butanês110.134624471105710.009079796701557322
DJFFranco djibutiano206.22280056542560.0048491243318303364
KMFFranco comorense491.967749999999970.002032653563165472
ERNNakfa eritreana17.356545742639070.05761515078103032
FKPLibra das Malvinas0.86306617783289631.1586597015201496
SHPLibra de Santa Helena0.86306617783289631.1586597015201496
SPLLuigino de Seborga0.192850507480143185.185363591034184
WSTTala samoana3.1745013670302820.315010102180391
JEPLibra de Jersey0.86306617783289631.1586597015201496
TMTManat turcomano4.0536834066788670.24668922056231513
GGPLibra de Guernsey0.86306617783289631.1586597015201496
IMPLibra da Ilha de Man0.86306617783289631.1586597015201496
TVDDólar Tuvaluano1.64259861918031460.6087914529594682
ZMWKwacha zambiano20.3368045730655670.049171933398249705
ADACardano6.6176028008121770.1511121217304354
ARBARB13.3963251365702390.07464733722161826
AVAXAVAX0.171780599802176645.821379137991163
BCHBitcoin Cash0.0055444636351916704180.36009717023427
BNBBNB0.0018968867859237148527.1795910123526
BTCBitcoin0.00001800065024489127855553.54869937589
CLFCLF0.02651617348138845737.712832158904604
CNHYuan Renminbi Chinês Offshore7.8238678742080560.12781401936714346
DAIDAI1.15730656943090220.8640752817049534
DOGEDogecoin13.101656928427050.07632622388625294
DOTPolkadot1.17741204626876120.849320340461113
ETHEthereum0.00068815514167259721453.1606892734208
EURCEURC0.9982188071435131.0017843711656607
LINKChainlink0.144234645367639756.933147008134554
LTCLitecoin0.02627588205605172638.05771383304277
LUNATerra21.0557257393512240.047493019826483185
MXVMXV2.2579385819221670.4428818427597384
POLPOL15.3164212741010050.0652894029293207
SLELeone de Serra Leoa26.405122843202770.03787143903621039
SOLSOL0.0168790115410846959.24517543968321
SSPSSP5447.4222912664590.00018357306383300645
TRXTRX3.64959376038122360.27400309888066654
UNIUniswap0.452925453314006472.20786885056494
USDCUSDC1.15723710933556130.8641271455373216
USDPUSDP1.15755310762135970.8638912490631955
USDTUSDT1.15763673318419810.8638288431375166
VEDVED672.79754199762420.001486331232767095
XBTXBT0.00001800065024489127855553.54869937589
XCGFlorim Caribenho2.07926475609460760.4809392344427828
XLMStellar Lumen6.0550460662635810.16515150984096066
XRPRipple1.0011231437129630.9988781163236347
ZWGDólar zimbabuano30.9990428042628140.03225906058823486

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,15667▼
GBP / EUR1,15894▲
USD / JPY160,211▲
GBP / USD1,34051▼
USD / CHF0,797213▲
USD / CAD1,39887▲
EUR / JPY185,311▼
AUD / USD0,704436▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%