Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. EUR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

eur
EUR – Euro
OuSobre nossa API

Tabela de Moeda: EUR — Euro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

2 de set. de 2026, 16:00 UTC

USDDólar americano1.15924520041288480.8626302698030003
EUREuro11
GBPLibra esterlina0.85863629231330751.1646374710132918
INRRúpia indiana109.544674968356470.009128695669496159
AUDDólar australiano1.6168880466543890.618472009901469
CADDólar canadense1.60577071262666910.6227539163198659
SGDDólar de Cingapura1.47324991346905980.6787714635905195
CHFFranco suíço0.94255218687046981.0609492120752195
MYRRinggit malaio4.6888698339015110.2132710088835887
JPYIene japonês184.077014074080750.005432508806327963
CNYYuan Renminbi chinês7.7901749648034720.12836682160773877
NZDDólar neozelandês1.98280864763144440.5043351012184386
THBBaht tailandês38.4598002734051150.026001175068282874
HUFForint húngaro367.905595917890540.0027180885833092377
AEDDirham dos Emirados4.25732799851631950.23488911362913556
HKDDólar de Hong Kong9.0908578334284370.1100006202190129
MXNPeso mexicano19.688353051659190.05079145002002732
ZARRand sul-africano18.6041892288100430.053751334589277444
PHPPeso filipino72.462939300127870.013800157841488985
SEKCoroa sueca11.1527215595934730.08966421287006925
IDRRupia indonésia20524.845485673320.00004872143864361934
BRLReal brasileiro5.9194103908337110.16893574426745506
SARRial saudita4.34716950154831850.2300347386141334
TRYLira turca55.988519666551040.01786080442840187
KESXelim queniano150.03446708731050.006665135148032776
KRWWon sul-coreano1575.48739476661540.0006347242150725902
EGPLibra egípcia59.195209661932090.01689325885846285
IQDDinar iraquiano1518.57604728495680.0006585116377858637
NOKCoroa norueguesa10.7952317051916960.09263349109209718
KWDDinar kuwaitiano0.35839922774208312.790184583543901
DKKCoroa dinamarquesa7.4751532940945950.13377652078252422
PKRRúpia paquistanesa321.451557760274170.003110888642032217
ILSShekel israelense3.5045145600069570.2853462249556226
PLNZloty polonês4.3291755161436870.23099086564426777
QARRial do Qatar4.2196525295029010.2369863378579671
XAUOnça de ouro0.00026507669224502343772.4931284250783
OMRRial omanense0.445942887201756732.2424396233223756
COPPeso colombiano3642.9073201781960.00027450602282988744
CLPPeso chileno1085.97434123030640.0009208320694456688
TWDNovo dólar taiwanês36.807198621724110.02716859846567585
ARSPeso argentino1753.04306622209240.000570436642013055
CZKCoroa checa24.193850033616560.04133281799343771
VND Dong vietnamita30265.716943445110.00003304068434488475
MADDirham marroquino10.830342104682850.09233318673909825
JODDinar jordaniano0.82190484709273541.2166858530366718
BHDDinar baremita 0.43587619535524472.2942294409654265
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa380.787567407005040.0026261361598792676
UAHHryvna ucraniano51.7399143396750740.019327438260429868
NGNNaira nigeriano1541.13216031391080.0006488736175593868
TNDDinar tunisiano3.38102264114393770.2957685014678456
UGXXelim ugandês4382.6229455978150.00022817386127283975
RONLeu romeno5.2554967571376940.19027697022966691
BDTTaka bengalês142.123291283150420.007036144399496862
PENSol peruano3.89353905235551020.2568357441785567
GELLari georgiano3.02360834780841750.3307306651421384
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.55309084927573870.39168210574397705
VESBolívar venezuelano927.29928465842240.0010784004868162468
UZSSom uzbeque13680.8209211732260.00007309502885549378
DZDDinar argelino154.596613492120350.006468446995127542
DOPPeso dominicano68.092591050263890.014685885565168613
ISKCoroa islandesa140.606510347189380.00711204621699787
CRCColón costarriquenho525.8713429103040.00190160580811601
XAGOnça de prata0.01780789386249237856.15487197541287
JMDDólar jamaicano183.690568675918740.005443937634948903
LYDDinar líbio7.3673704773985110.13573363835411595
GHSCedi ganês13.079864695114060.07645339025361224
MURRupia mauriciana54.719896843473790.01827488825244863
AOAKwanza angolano1062.56421471634370.0009411195917857581
UYUPeso uruguaio46.664279478368240.021429667642539327
AFNAfegane afegão76.443884460938380.013081491175543077
LBPLibra libanesa103976.415569921320.000009617565623115053
XPFFranco CFP119.331742242999980.008380000000030672
TTDDólar de Trinidad e Tobago7.8511508827105860.12736986143039872
TZSXelim tanzaniano3071.38319293324370.0003255862056876649
ALLLek albanês92.140642374298270.010852974043069404
XCDDólar do Caribe Oriental3.1382921964304340.3186446440957356
GTQQuetzal guatemalteco8.8461243880720260.11304385470188325
NPRRúpia nepalesa175.35363845559660.005702761623923885
BOBBolíviano da Bolívia14.0862894818671160.07099101585887979
BBDDólar barbadiano2.31849040082576960.43131513490150014
LAKKip laosiano25956.7124402396260.0000385256801030681
BNDDólar bruneano1.47324991346905980.6787714635905195
BWPPula botsuano15.5550642108734160.06428774490695914
HNLLempira hondurenha31.0983974969389370.032155997751923765
PYGGuarani paraguaio6854.1157573943050.00014589774018934355
ETBBirr etíope189.04630264338580.005289709378164277
NADDólar namibiano18.6041892288100430.053751334589277444
PGKKina de Papua Nova Guiné5.22206183132444050.1914952431243764
SDGLibra sudanesa695.82456083626150.0014371438668364506
MOPPataca de Macau9.3635835684312920.10679671865923583
BMDDólar bermudense1.15924520041288480.8626302698030003
NIOCórdoba nicaraguense42.6558190300982150.023443460300091614
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês527.7907292451370.0018946903471196467
PABBalboa panamenho1.15924520041288480.8626302698030003
GYDDólar guianense242.484100007502040.004123981737231686
YERRial iemenita274.7446665030020.0036397430848364564
MGAAriary malgaxe5004.8483117938410.00019980625539509693
KYDDólar caimanês0.96337413166708091.0380183224035084
MZNMetical moçambicano74.044041851800670.013505475592506179
RSDDinar sérvio117.29986830385410.008525158761556283
SCRRúpia seichelense16.438103742732230.06083426748308055
AMDDram armênio422.13375200190490.0023689174231097433
AZNManat azeri1.97072942164273850.5074263310923888
SBDDólar das Ilhas Salomão9.280112928465540.10775730938926724
TOPPa'anga de Tonga2.7914028969572340.3582428036776952
BZDDólar belizenho2.33326562290739670.42858386554117944
GMDDalasi gambiano86.425893106995460.011570606493611788
MWKKwacha malawiana2009.72933516842840.0004975794414207491
BIFFranco burundês3468.6632269724480.0002882955001869206
HTGGourde haitiano151.573436950437130.006597462062742493
SOSXelim somaliano661.45977370502830.0015118077315551778
GNFFranco guineense10199.5759386947480.00009804329180061688
MNTTughrik mongol4168.7601031299950.00023987947861264038
MVRRufiyaa maldiva17.9212720555707530.05579961047961181
CDFFranco congolês2660.4516657361270.00037587602619471293
STNDobra de São Tomé24.681307140102440.040516492676969676
TJSSomoni tajiquistanês10.7105707477916850.09336570604383347
KGSSom quirguistanês101.489542088826580.009853231962804316
LRDDólar liberiano206.330002290330870.004846604899431353
LSLLoti do Basotho18.6041892288100430.053751334589277444
MMKKyat birmanês2433.6348147753250.00041090799405428486
GIPLibra de Gibraltar0.85863629231330751.1646374710132918
XPTOnça de platina0.00065805813645852421519.6225752662322
MDLLeu moldavo20.1003352743477630.049750413928478565
KHRRiel cambojano4692.2572644798860.00021311704444893544
MKDDinar macedônio61.611196974656820.016230815973455937
VUVVatu de Ni-Vanuatu137.282719629434550.007284237977651425
MRUOuguiya mauritano46.34905430158910.021575413243452402
SZLLilangeni swazi18.6041892288100430.053751334589277444
CVEEscudo caboverdiano110.270.009068649678062935
SRDDólar do Suriname43.822175192124920.022819497106563197
SVCColón salvadorenho10.1433955036127430.09858631654891432
XPDOnça de paládio0.00085879145912668581164.4270438098101
BSDDólar bahamense1.15924520041288480.8626302698030003
XDRDireitos de saque especiais do FMI0.84717329383656891.1803960385381476
RWFFranco ruandês1708.4431603551750.0005853282234991687
AWGFlorim arubano ou holandês2.0750489087390640.48191635184525156
BTNNgultrum butanês109.544674968356470.009128695669496159
DJFFranco djibutiano206.41013325175870.004844723387588238
KMFFranco comorense491.967749999999970.002032653563165472
ERNNakfa eritreana17.3886780061932740.05750868465353335
FKPLibra das Malvinas0.85863629231330751.1646374710132918
SHPLibra de Santa Helena0.85863629231330751.1646374710132918
SPLLuigino de Seborga0.193207532629317345.175781639521128
WSTTala samoana3.1373678360142620.31873852613674025
JEPLibra de Jersey0.85863629231330751.1646374710132918
TMTManat turcomano4.0674568517113130.2458538680205709
GGPLibra de Guernsey0.85863629231330751.1646374710132918
IMPLibra da Ilha de Man0.85863629231330751.1646374710132918
TVDDólar Tuvaluano1.6168880466543890.618472009901469
ZMWKwacha zambiano22.1970031697710970.04505112660261481
ADACardano5.9118727094808430.1691511385886751
ARBARB9.9693443389988980.10030749926934694
AVAXAVAX0.16228455767376556.162015747735296
BCHBitcoin Cash0.004777080454841559209.33287798963119
BNBBNB0.0016877327905403588592.5108557497609
BTCBitcoin0.00001500951178163566624.41887174222
CLFCLF0.02707751047418110736.9310170133077
CNHYuan Renminbi Chinês Offshore7.7873636594750020.12841316313554782
DAIDAI1.15931221572952880.862580404512276
DOGEDogecoin14.2170943165819320.07033786072824054
DOTPolkadot1.3653554545795480.7324100084310595
ETHEthereum0.00048555729819377742059.489176086727
EURCEURC0.99956789816901211.0004322886236936
LINKChainlink0.104606447705089749.559640174563961
LTCLitecoin0.02348792144840279242.57507426516028
LUNATerra21.0947063141046270.04740525822496834
MXVMXV2.239356082408330.4465569401202794
POLPOL12.7273224671676320.07857112150491008
SLELeone de Serra Leoa26.5756390123839270.037628446094335195
SOLSOL0.01168560121113183585.57540018115532
SSPSSP6573.8948755234510.00015211682251313368
TRXTRX3.57707160542201350.2795582840679597
UNIUniswap0.197401584210257665.065815474585419
USDCUSDC1.15930325334751870.8625870729789411
USDPUSDP1.15984723756963580.862182507840789
USDTUSDT1.16002942047048680.8620471018695528
VEDVED927.29928465842240.0010784004868162468
XBTXBT0.00001500951178163566624.41887174222
XCGFlorim Caribenho2.0884204623121530.4788307805090503
XLMStellar Lumen6.68856099744373540.14950899010746624
XRPRipple0.8681695612389571.151848722469501
ZWGDólar zimbabuano31.019899718117530.032237370497234026

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16187▲
GBP / EUR1,16353▼
USD / JPY155,439▼
GBP / USD1,35186▲
USD / CHF0,808807▼
USD / CAD1,37898▼
EUR / JPY180,600▼
AUD / USD0,719289▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%