Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. EUR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

eur
EUR – Euro
OuSobre nossa API

Tabela de Moeda: EUR — Euro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

11 de jul. de 2026, 16:00 UTC

USDDólar americano1.14173299107520830.8758615261334144
EUREuro11
GBPLibra esterlina0.85189830501287771.1738490311761842
INRRúpia indiana109.027990382949330.009171956636893016
AUDDólar australiano1.64207240053328560.6089865463150322
CADDólar canadense1.6170620571159820.6184054567352181
SGDDólar de Cingapura1.47514629699011430.6778988647027064
CHFFranco suíço0.9229239849250581.08351285299103
MYRRinggit malaio4.6467545296105930.215203965182082
JPYIene japonês184.659549845888530.0054153711564583085
CNYYuan Renminbi chinês7.73793032227690.12923352348121794
NZDDólar neozelandês1.98098329993666880.5047998133209753
THBBaht tailandês38.016082420404570.026304656775030157
HUFForint húngaro355.916703310600440.0028096461635500223
AEDDirham dos Emirados4.1930144097237030.23849190636716527
HKDDólar de Hong Kong8.9509500075740220.11171998493498796
MXNPeso mexicano19.94594706840070.0501354985336468
ZARRand sul-africano18.626181920977810.05368786819770863
PHPPeso filipino70.221841569076640.014240583522952875
SEKCoroa sueca11.0340361688932780.0906286679410351
IDRRupia indonésia20640.4961263332950.000048448447841531906
BRLReal brasileiro5.8333123590441570.17142918781806146
SARRial saudita4.2814987165320310.23356307363557718
TRYLira turca53.659698165537380.018635960211983525
KESXelim queniano147.525245064244870.0067785008563416805
KRWWon sul-coreano1712.96092651632650.0005837844778127627
EGPLibra egípcia56.6784414681192460.017643392692131183
IQDDinar iraquiano1495.84504623524120.000668518442145335
NOKCoroa norueguesa11.1698622649916410.08952661870631834
KWDDinar kuwaitiano0.35345199175133362.829238548197336
DKKCoroa dinamarquesa7.4772297599048110.13373937034305208
PKRRúpia paquistanesa317.38285744830850.0031507687845518497
ILSShekel israelense3.4473673396885740.29007642686849183
PLNZloty polonês4.3276627641018790.2310716094366309
QARRial do Qatar4.1559080875137590.24062129838830065
XAUOnça de ouro0.000277696411445978163601.0548166357403
OMRRial omanense0.43950971773148642.275262547461895
COPPeso colombiano3707.16143800842430.0002697481662781926
CLPPeso chileno1055.63976831054770.0009472928455512869
TWDNovo dólar taiwanês36.663089801146240.02727538801077087
ARSPeso argentino1698.33749117114230.0005888111198148363
CZKCoroa checa24.2599397384646560.04122021780682655
VND Dong vietnamita29990.398926659010.00003334400460779072
MADDirham marroquino10.6550536980669270.09385217835001836
JODDinar jordaniano0.80948869067232271.2353477096381023
BHDDinar baremita 0.429291604644278352.329418952482485
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa383.1505915894260.0026099398564196226
UAHHryvna ucraniano50.8502818911758040.019665574364761445
NGNNaira nigeriano1572.33316754615880.0006359975230698955
TNDDinar tunisiano3.35681452505656840.2979014755017328
UGXXelim ugandês4205.9200066783140.00023776010918233424
RONLeu romeno5.2355431673692020.19100214973539947
BDTTaka bengalês140.727797917654980.007105916633365761
PENSol peruano3.8784827936066260.25783277977884067
GELLari georgiano3.0117526329403710.33203258098381766
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.5679767539256610.3894116247241343
VESBolívar venezuelano808.5447056093170.0012367899920220277
UZSSom uzbeque13768.9291714765420.00007262728913382613
DZDDinar argelino152.232831357053130.00656888524693178
DOPPeso dominicano66.854022442653570.014957963088276188
ISKCoroa islandesa143.45487799651410.006970833017084992
CRCColón costarriquenho516.78018970124860.001935058695996264
XAGOnça de prata0.01908956066423274752.384652407095736
JMDDólar jamaicano181.064817293804540.005522884097231057
LYDDinar líbio7.3068298666964130.13685825703399376
GHSCedi ganês13.0836175113530560.07643146088092757
MURRupia mauriciana53.7491770058136850.018604936032636122
AOAKwanza angolano1066.9477032321410.0009372530602677769
UYUPeso uruguaio45.9175192956036750.021778179991873908
AFNAfegane afegão74.485594805284730.013425414707556987
LBPLibra libanesa102772.339815807790.000009730244555998582
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.7264710116548240.1294251927550847
TZSXelim tanzaniano2998.7858307783780.0003334682956469871
ALLLek albanês93.788217712325730.010662320112183762
XCDDólar do Caribe Oriental3.08341958206985420.32431525239543124
GTQQuetzal guatemalteco8.7071497986541630.11484814469995301
NPRRúpia nepalesa174.526555605506130.005729787060373585
BOBBolíviano da Bolívia11.451359171559590.08732587852833958
BBDDólar barbadiano2.28346598215041660.4379307630667072
LAKKip laosiano25622.4292509318770.00003902830563825756
BNDDólar bruneano1.47514629699011430.6778988647027064
BWPPula botsuano15.4443999096306930.06474838814400476
HNLLempira hondurenha30.5755349604560960.03270588728188463
PYGGuarani paraguaio6951.5796353372190.00014385219654489224
ETBBirr etíope181.95265320988790.005495935246662601
NADDólar namibiano18.626181920977810.05368786819770863
PGKKina de Papua Nova Guiné5.0206645249760690.19917682112105797
SDGLibra sudanesa685.19958392301940.0014594287904768307
MOPPataca de Macau9.2194785078012420.10846600479125044
BMDDólar bermudense1.14173299107520830.8758615261334144
NIOCórdoba nicaraguense41.958199498640050.023833243846233487
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês537.66271832781310.0018599020648299809
PABBalboa panamenho1.14173299107520830.8758615261334144
GYDDólar guianense238.850594397225760.004186717653031785
YERRial iemenita271.66117316827040.0036810560314432094
MGAAriary malgaxe4903.4160115846640.00020393945723500305
KYDDólar caimanês0.94362789179364681.0597397646854219
MZNMetical moçambicano72.8175175853990.013732959226840149
RSDDinar sérvio117.400464493444460.008517853862970355
SCRRúpia seichelense16.67858169165020.05995713655320164
AMDDram armênio419.450165233105450.002384073443967436
AZNManat azeri1.94094606024320560.5152126689572699
SBDDólar das Ilhas Salomão9.193997159893850.1087666205034531
TOPPa'anga de Tonga2.72641215567897130.3667824022560394
BZDDólar belizenho2.29738243868657350.4352779855720084
GMDDalasi gambiano84.766950227503950.011797050587712835
MWKKwacha malawiana1981.5785216743820.0005046481827805775
BIFFranco burundês3407.4845118966180.0002934716200495351
HTGGourde haitiano150.594784360347320.00664033621248909
SOSXelim somaliano643.7059816133540.0015535042838869504
GNFFranco guineense10029.8417022277190.00009970247085533672
MNTTughrik mongol4093.41155728836340.0002442950057683521
MVRRufiyaa maldiva17.650106875773870.056656880722494495
CDFFranco congolês2585.35829196255370.0003867935841267466
STNDobra de São Tomé24.5023557132431230.04081240235442
TJSSomoni tajiquistanês10.5687297959832290.0946187497744584
KGSSom quirguistanês99.854939032373550.010014527170016038
LRDDólar liberiano207.356386344816140.0048226149077322585
LSLLoti do Basotho18.626181920977810.05368786819770863
MMKKyat birmanês2397.0300508614870.0004171829216911997
GIPLibra de Gibraltar0.85189830501287771.1738490311761842
XPTOnça de platina0.00069873898706160851431.1495687470906
MDLLeu moldavo20.0173957531109360.049956548410878494
KHRRiel cambojano4605.33952662645150.00021713925633894135
MKDDinar macedônio61.563982736548440.016243263602345435
VUVVatu de Ni-Vanuatu135.872652515597680.007359832766091055
MRUOuguiya mauritano45.59815022119690.021930714187943897
SZLLilangeni swazi18.626181920977810.05368786819770863
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname42.985389007110930.023263718744864055
SVCColón salvadorenho9.9901636719080730.10009846012953308
XPDOnça de paládio0.0008909496046563761122.397938978471
BSDDólar bahamense1.14173299107520830.8758615261334144
XDRDireitos de saque especiais do FMI0.83431752114738311.1985844413584466
RWFFranco ruandês1676.0032367350460.0005966575589364968
AWGFlorim arubano ou holandês2.0437020540246230.48930811515833206
BTNNgultrum butanês109.027990382949330.009171956636893016
DJFFranco djibutiano203.4595160569430.004914982692282264
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana17.1259948661281240.058390768408894296
FKPLibra das Malvinas0.85189830501287771.1738490311761842
SHPLibra de Santa Helena0.85189830501287771.1738490311761842
SPLLuigino de Seborga0.190288831084712735.2551691778211636
WSTTala samoana3.1522127921940510.3172374664795281
JEPLibra de Jersey0.85189830501287771.1738490311761842
TMTManat turcomano3.9680281917713990.2520143385255491
GGPLibra de Guernsey0.85189830501287771.1738490311761842
IMPLibra da Ilha de Man0.85189830501287771.1738490311761842
TVDDólar Tuvaluano1.64207240053328560.6089865463150322
ZMWKwacha zambiano20.655446637209770.048413380623711574
ADACardano6.650674417817810.15036069083774448
ARBARB11.8238571106265140.08457477036839908
AVAXAVAX0.169256456038202335.908194129825649
BCHBitcoin Cash0.004602728039934241217.26245637886674
BNBBNB0.0019707196429984827507.428848924692
BTCBitcoin0.00001780682296253068456158.24912193552
CLFCLF0.0269356642529430937.12549988035792
CNHYuan Renminbi Chinês Offshore7.73695384136572350.12924983404366291
DAIDAI1.14181309013462170.8758000837791221
DOGEDogecoin15.1709909891158250.06591527216102319
DOTPolkadot1.29799139641585180.7704211312658186
ETHEthereum0.00062947247834711871588.6318058349743
EURCEURC0.99731175323236841.002695492917755
LINKChainlink0.141697454741283237.05728978566227
LTCLitecoin0.02531928180289656839.49559105920604
LUNATerra20.7760378281295850.048132372893837164
MXVMXV2.2695678086086750.4406125237619735
POLPOL14.3369437814673240.06974987244440839
SLELeone de Serra Leoa26.1284754441080160.03827242052982086
SOLSOL0.01457708207052699768.6008348695431
SSPSSP5453.4990943469520.00018336850941014934
TRXTRX3.4431858126314970.29042870597672965
UNIUniswap0.30525972384199163.275898921135169
USDCUSDC1.14186208059204960.8757625084471717
USDPUSDP1.14410646600847570.874044531440129
USDTUSDT1.14264156429716720.8751650834748819
VEDVED808.5447056093170.0012367899920220277
XBTXBT0.00001780682296253068456158.24912193552
XCGFlorim Caribenho2.0521875370248310.4872849006040428
XLMStellar Lumen5.96447233039016660.16765942477506385
XRPRipple1.02619436897792030.9744742616313422
ZWGDólar zimbabuano30.5105022062774440.03277559947191734

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,14155▼
GBP / EUR1,17416▲
USD / JPY161,741▲
GBP / USD1,34037▲
USD / CHF0,807555▼
USD / CAD1,41565▲
EUR / JPY184,636▲
AUD / USD0,695313▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%