Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. EUR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

eur
EUR – Euro
OuSobre nossa API

Tabela de Moeda: EUR — Euro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

18 de jun. de 2026, 16:00 UTC

USDDólar americano1.14715609951064510.8717209457601985
EUREuro11
GBPLibra esterlina0.8671492746043841.15320398607982
INRRúpia indiana108.135198186655060.009247682685834386
AUDDólar australiano1.6340090163847360.6119917270790289
CADDólar canadense1.622297547845950.6164097340390963
SGDDólar de Cingapura1.4800974013372090.6756312112274097
CHFFranco suíço0.92212419756811991.084452617811417
MYRRinggit malaio4.7234752474345180.21170852976166954
JPYIene japonês184.990769355345040.005405675123601007
CNYYuan Renminbi chinês7.75962506435532350.12887220602882066
NZDDólar neozelandês1.99192700430674940.5020264285979847
THBBaht tailandês37.62751273099110.026576298230214172
HUFForint húngaro352.68693283406610.0028353758160654195
AEDDirham dos Emirados4.2129307754528440.237364450853696
HKDDólar de Hong Kong8.9911027204179060.11122106276564929
MXNPeso mexicano19.9322554512585870.050169936987078737
ZARRand sul-africano18.8659428345610680.053005567162435735
PHPPeso filipino69.464149080944820.014395915205622474
SEKCoroa sueca10.977038321977960.09109925379396958
IDRRupia indonésia20449.4848337838450.00004890098739054475
BRLReal brasileiro5.9284791950479020.16867732298618957
SARRial saudita4.3018353731649190.23245891886938627
TRYLira turca53.2788930341166560.01876915872406844
KESXelim queniano148.484648560697140.006734702945343355
KRWWon sul-coreano1767.1988173962530.0005658672867795234
EGPLibra egípcia57.2677755957143260.01746182717239738
IQDDinar iraquiano1503.36402664287970.0006651748893001465
NOKCoroa norueguesa11.158143553900540.08962064300117657
KWDDinar kuwaitiano0.35335047015862922.8300514204808365
DKKCoroa dinamarquesa7.4746699856432770.13378517070595983
PKRRúpia paquistanesa319.232344203135260.0031325146657560357
ILSShekel israelense3.37454522270455560.29633622725569586
PLNZloty polonês4.2604682074083660.23471598690987483
QARRial do Qatar4.1756482022187480.23948377630774684
XAUOnça de ouro0.00027133931305305933685.4224651348404
OMRRial omanense0.441200057100302472.2665454908875042
COPPeso colombiano3959.7435709087150.00025254160581173986
CLPPeso chileno1028.6317011997590.0009721652549047789
TWDNovo dólar taiwanês36.269750649462910.02757118486048396
ARSPeso argentino1661.78263594922490.0006017634186126823
CZKCoroa checa24.209003957517410.04130694520744538
VND Dong vietnamita30169.8343242480370.00003314569080004135
MADDirham marroquino10.6821368954218240.09361422810716669
JODDinar jordaniano0.81333367455304741.22950768090296
BHDDinar baremita 0.431330693416002552.318406770638826
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa382.744493040204930.00261270904789989
UAHHryvna ucraniano51.527144492807580.019407246604546177
NGNNaira nigeriano1559.95847754205760.0006410427036337826
TNDDinar tunisiano3.3736438841414460.29641539959232793
UGXXelim ugandês4212.3284713097670.00023739839065519585
RONLeu romeno5.2399779966713070.1908404960164431
BDTTaka bengalês140.86529004871410.007098980874949249
PENSol peruano3.88413215894652850.25745776896304795
GELLari georgiano3.03853457021144640.32910601373556586
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.56845179546550550.3893396020768068
VESBolívar venezuelano686.3157121442340.0014570553788951332
UZSSom uzbeque13860.0607463928170.00007214975592803641
DZDDinar argelino153.098842381815930.006531728029047288
DOPPeso dominicano67.250743218644320.014869724141914974
ISKCoroa islandesa144.205423830169220.006934551929043254
CRCColón costarriquenho520.53332603897590.0019211065842979728
XAGOnça de prata0.01735419664266477457.62294968708203
JMDDólar jamaicano181.487197839866270.005510030525030982
LYDDinar líbio7.3216831564078570.13658061659289517
GHSCedi ganês12.8442040474672240.07785612843772846
MURRupia mauriciana54.487428672442080.018352857243670348
AOAKwanza angolano1051.34493952901220.0009511626131457731
UYUPeso uruguaio46.119848475656640.021682638452895794
AFNAfegane afegão72.797091479116870.013736812552282637
LBPLibra libanesa102779.412243406260.00000972957500118565
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.7851558549571410.12844958002520365
TZSXelim tanzaniano3017.37504922318840.00033141388912109095
ALLLek albanês94.618840621973350.010568719648502752
XCDDólar do Caribe Oriental3.10572482299895740.32198602805846066
GTQQuetzal guatemalteco8.7491154989069070.11429726812098177
NPRRúpia nepalesa173.09741849728810.005777093665990559
BOBBolíviano da Bolívia7.9343624333071720.12603407121940405
BBDDólar barbadiano2.29431219902129020.43586047288009927
LAKKip laosiano25278.9450880727240.00003955861277106166
BNDDólar bruneano1.4800974013372090.6756312112274097
BWPPula botsuano15.4148049270927650.0648726989883874
HNLLempira hondurenha30.68853979112740.032585453944899576
PYGGuarani paraguaio7002.7572858768210.00014280089387316088
ETBBirr etíope181.86380039570440.0054986203841785545
NADDólar namibiano18.8659428345610680.053005567162435735
PGKKina de Papua Nova Guiné5.0271407298561970.19892023194437314
SDGLibra sudanesa688.51378376256710.001452403747874492
MOPPataca de Macau9.2608358020304440.10798161433558182
BMDDólar bermudense1.14715609951064510.8717209457601985
NIOCórdoba nicaraguense42.222886045252520.02368383816606583
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês559.62589530504040.0017869080190703484
PABBalboa panamenho1.14715609951064510.8717209457601985
GYDDólar guianense240.10574423861530.004164831637706291
YERRial iemenita273.734083510298660.003653180441310945
MGAAriary malgaxe4841.7868515507960.00020653532066982786
KYDDólar caimanês0.95405862034081991.048153623561169
MZNMetical moçambicano73.26505595502320.01364907167495909
RSDDinar sérvio117.365709526756520.008520376215780678
SCRRúpia seichelense16.7809429131741970.05959140706062059
AMDDram armênio422.367222516734960.0023676079645606925
AZNManat azeri1.950195329380340.512769149292211
SBDDólar das Ilhas Salomão9.2378722931108860.1082500351023197
TOPPa'anga de Tonga2.7626113978719640.36197635352199686
BZDDólar belizenho2.30955268266345960.43298427765101416
GMDDalasi gambiano84.481079838584950.011836969909838572
MWKKwacha malawiana1989.77543779383020.000502569275409668
BIFFranco burundês3421.4316906743250.00029227530765137425
HTGGourde haitiano150.005552042507670.006666419918354929
SOSXelim somaliano654.67042233952150.001527486145511834
GNFFranco guineense10051.8376525076350.00009948429675946166
MNTTughrik mongol4106.3293867717020.00024352649429961487
MVRRufiyaa maldiva17.7348115492812220.05638627719393664
CDFFranco congolês2647.33006691155060.00037773907096013456
STNDobra de São Tomé24.5678587700638220.04070358794224712
TJSSomoni tajiquistanês10.6459764020126520.09393220144757668
KGSSom quirguistanês100.329113458036230.009967196614552575
LRDDólar liberiano208.865184660972970.004787777348451758
LSLLoti do Basotho18.8659428345610680.053005567162435735
MMKKyat birmanês2408.4808492929050.0004151994815709602
GIPLibra de Gibraltar0.8671492746043841.15320398607982
XPTOnça de platina0.000667581403922941497.944661315688
MDLLeu moldavo20.0479186667644560.0498804896718683
KHRRiel cambojano4618.078781353430.0002165402643276103
MKDDinar macedônio61.6411315688796360.016222933851929213
VUVVatu de Ni-Vanuatu136.104686503280220.007347285576209011
MRUOuguiya mauritano45.803461525628490.021832411060034584
SZLLilangeni swazi18.8659428345610680.053005567162435735
CVEEscudo caboverdiano110.270.009068649678062935
SRDDólar do Suriname42.980168017428420.02326654469090258
SVCColón salvadorenho10.0376158707181450.09962525094402269
XPDOnça de paládio0.00089068388609199811122.7327850149416
BSDDólar bahamense1.14715609951064510.8717209457601985
XDRDireitos de saque especiais do FMI0.8393753491586891.1913621254213695
RWFFranco ruandês1703.75256792959140.0005869396876186106
AWGFlorim arubano ou holandês2.05340941812405480.48699494176547403
BTNNgultrum butanês108.135198186655060.009247682685834386
DJFFranco djibutiano204.301115538256060.004894735877312166
KMFFranco comorense491.967749999999970.002032653563165472
ERNNakfa eritreana17.2073414926596760.05811472971734657
FKPLibra das Malvinas0.8671492746043841.15320398607982
SHPLibra de Santa Helena0.8671492746043841.15320398607982
SPLLuigino de Seborga0.191192682487003445.230325695482494
WSTTala samoana3.15674876537386950.3167816238558234
JEPLibra de Jersey0.8671492746043841.15320398607982
TMTManat turcomano4.0254088440949810.24842197121590184
GGPLibra de Guernsey0.8671492746043841.15320398607982
IMPLibra da Ilha de Man0.8671492746043841.15320398607982
TVDDólar Tuvaluano1.6340090163847360.6119917270790289
ZMWKwacha zambiano20.6433244239092170.04844181002367014
ADACardano7.1665510886797870.13953713405875107
ARBARB14.0737466906361770.07105428440497225
AVAXAVAX0.184064060091534985.432891133134303
BCHBitcoin Cash0.0058873058569908765169.8569811542152
BNBBNB0.0020003301143231306499.91748503890256
BTCBitcoin0.0000184171264266031254297.287037978014
CLFCLF0.0256532368111619138.981435651227166
CNHYuan Renminbi Chinês Offshore7.7724940690900320.12865883088632263
DAIDAI1.14735722379901860.8715681387257025
DOGEDogecoin14.007976491178140.07138789821854528
DOTPolkadot1.20777626290849120.827967919813114
ETHEthereum0.00068266388554118561464.8497176721812
EURCEURC0.99718680611246761.0028211302739751
LINKChainlink0.147432253847633146.7827763186301855
LTCLitecoin0.02666991684112241737.49542999917035
LUNATerra20.8747217646378720.047904830123006316
MXVMXV2.25516251943926570.44342702194635836
POLPOL15.3006040587655750.0653568967708245
SLELeone de Serra Leoa26.206945539382760.03815782340972318
SOLSOL0.01677535615378964259.611253009021496
SSPSSP5404.1153645617820.00018504416218751275
TRXTRX3.6002277900888670.2777602024941084
UNIUniswap0.37916904596944052.63734608779377
USDCUSDC1.14724187906030380.8716557669766132
USDPUSDP1.14815298872056350.870964069966271
USDTUSDT1.1484695550261940.8707239957938565
VEDVED686.3157121442340.0014570553788951332
XBTXBT0.0000184171264266031254297.287037978014
XCGFlorim Caribenho2.06801234024287740.48355610870414595
XLMStellar Lumen4.8342264841946670.20685832640846777
XRPRipple1.00963541571456370.9904565394947598
ZWGDólar zimbabuano30.7140679565451720.032558370366791475

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,14567▼
GBP / EUR1,15254▼
USD / JPY161,195▲
GBP / USD1,32043▼
USD / CHF0,805483▲
USD / CAD1,41425▲
EUR / JPY184,676▼
AUD / USD0,701005▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%