Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. EUR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

eur
EUR – Euro
OuSobre nossa API

Tabela de Moeda: EUR — Euro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

5 de jul. de 2026, 16:00 UTC

USDDólar americano1.14374994868000760.8743169791212597
EUREuro11
GBPLibra esterlina0.85661331935926941.1673878719840374
INRRúpia indiana109.18009917489710.0091591783443802
AUDDólar australiano1.64906734065592530.6064033744081334
CADDólar canadense1.62417658214365050.6156966003537385
SGDDólar de Cingapura1.47705277060632120.6770238815431802
CHFFranco suíço0.91767316099482171.0897125932242917
MYRRinggit malaio4.65631971564482150.21476188515150466
JPYIene japonês184.046068631826930.005433422226477653
CNYYuan Renminbi chinês7.7620211901392710.12883242334746284
NZDDólar neozelandês2.0034951531568140.49912773605883026
THBBaht tailandês38.081424899959370.02625952160737207
HUFForint húngaro353.3026595288830.0028304343967675357
AEDDirham dos Emirados4.2004216865273280.23807133536317487
HKDDólar de Hong Kong8.970332440151180.11147858863334908
MXNPeso mexicano19.977470610812330.050056386991192664
ZARRand sul-africano18.5653032452829440.05386391952709305
PHPPeso filipino70.329234156234250.014218838182974246
SEKCoroa sueca11.0417620045568250.09056525576147267
IDRRupia indonésia20575.053382986730.00004860254704500005
BRLReal brasileiro5.92416050362486150.16880028814008707
SARRial saudita4.28906230755002850.23315119443233592
TRYLira turca53.6729825916962540.01863134768580403
KESXelim queniano147.975470554955760.006757876803835644
KRWWon sul-coreano1747.07778786814740.0005723843591533718
EGPLibra egípcia56.190312972547770.01779666186391519
IQDDinar iraquiano1498.40978124055230.0006673741806277369
NOKCoroa norueguesa11.2515257451447080.08887683525334535
KWDDinar kuwaitiano0.353900059009121972.825656494095765
DKKCoroa dinamarquesa7.4751723174885110.13377618033773667
PKRRúpia paquistanesa318.201596404097530.003142661794600358
ILSShekel israelense3.42870275152013940.29165549552426
PLNZloty polonês4.2916578896406320.23301018527451553
QARRial do Qatar4.1632498131952270.24019697228606035
XAUOnça de ouro0.0002739581728064613650.192252911741
OMRRial omanense0.440999805040910852.26757469860385
COPPeso colombiano3815.3312948894730.0002621004370811707
CLPPeso chileno1053.34356189281380.0009493578697182544
TWDNovo dólar taiwanês36.5286865771174550.027375744755805887
ARSPeso argentino1706.5044672235190.0005859931920524058
CZKCoroa checa24.1842775740668830.04134917807395302
VND Dong vietnamita30071.9124742429050.00003325362165963062
MADDirham marroquino10.7168279432945750.09331119294732088
JODDinar jordaniano0.81091871361412531.2331692230201126
BHDDinar baremita 0.430049980703682832.3253111146842014
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa383.41081979607950.0026081684406607485
UAHHryvna ucraniano50.9702485929018250.019619288263374512
NGNNaira nigeriano1566.64428601616960.0006383069908887273
TNDDinar tunisiano3.37536948341004270.29626386234603497
UGXXelim ugandês4182.6073939699570.00023908531349169768
RONLeu romeno5.223777546297740.19143234778608295
BDTTaka bengalês140.497092350560080.007117585020940211
PENSol peruano3.8936352700387490.25682939737446137
GELLari georgiano3.0081769827983330.33242724936674367
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.58403246351062330.38699204213611804
VESBolívar venezuelano741.56886923187230.0013484924212579397
UZSSom uzbeque13694.6126840827860.00007302141528707107
DZDDinar argelino152.096242670755660.006574784376263065
DOPPeso dominicano67.718444758116620.014767025491679528
ISKCoroa islandesa143.987018292554840.006945070547736366
CRCColón costarriquenho518.95580857375270.00192694634779848
XAGOnça de prata0.0183339741608626154.54354801779376
JMDDólar jamaicano180.728001765002350.005533176874828083
LYDDinar líbio7.3370380220161890.13629478230851583
GHSCedi ganês13.0036889082525380.0769012552557582
MURRupia mauriciana53.816615953920990.01858162172174153
AOAKwanza angolano1057.98871309453470.0009451896675486053
UYUPeso uruguaio46.025569269349940.021727053372177094
AFNAfegane afegão73.689243095185630.013570501717710457
LBPLibra libanesa102766.743897239340.000009730774393318725
XPFFranco CFP119.3317422430.00838000000003067
TTDDólar de Trinidad e Tobago7.6858380632290.13010942876668893
TZSXelim tanzaniano3004.7708585843630.0003328040795999765
ALLLek albanês93.774442562538910.010663886371098311
XCDDólar do Caribe Oriental3.0898479229682780.32364052371850877
GTQQuetzal guatemalteco8.7171863669830130.11471591381682211
NPRRúpia nepalesa174.770043754216520.005721804369439451
BOBBolíviano da Bolívia7.927912009439780.12613661690610317
BBDDólar barbadiano2.2874998973600150.43715848956062986
LAKKip laosiano25810.754000747330.00003874354077261927
BNDDólar bruneano1.47705277060632120.6770238815431802
BWPPula botsuano15.4416119459903830.06476007838415232
HNLLempira hondurenha30.6118764579973220.03266705983777584
PYGGuarani paraguaio6957.1511449749690.00014373699509493665
ETBBirr etíope183.262002506561520.00545666852005612
NADDólar namibiano18.5653032452829440.05386391952709305
PGKKina de Papua Nova Guiné5.0334065324904220.19867260741707296
SDGLibra sudanesa686.48777483553170.0014566901795732333
MOPPataca de Macau9.2394424133557160.10823163944985349
BMDDólar bermudense1.14374994868000760.8743169791212597
NIOCórdoba nicaraguense42.085997450009450.02376087203796985
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês540.51382386305720.001850091442348303
PABBalboa panamenho1.14374994868000760.8743169791212597
GYDDólar guianense239.396208522030380.00417717559594506
YERRial iemenita271.43023950849760.00368418788492685
MGAAriary malgaxe4859.60362403033650.00020577809989586043
KYDDólar caimanês0.94120365568965681.0624693114555115
MZNMetical moçambicano72.91757207250960.013714115426191028
RSDDinar sérvio117.327567777659580.008523146085283553
SCRRúpia seichelense16.6366777184295460.06010815482061266
AMDDram armênio421.000800592142070.0023752923951533807
AZNManat azeri1.94495323076028260.5141511806991368
SBDDólar das Ilhas Salomão9.2620367773439960.10796761274432798
TOPPa'anga de Tonga2.73985499089333740.3649828196469432
BZDDólar belizenho2.30284380355188350.43424569154782006
GMDDalasi gambiano83.846825505373640.011926509965912916
MWKKwacha malawiana1984.89829789961640.0005038041500958422
BIFFranco burundês3406.524818627150.00029355429748578965
HTGGourde haitiano149.902135641517160.006671019033320818
SOSXelim somaliano654.04208319277520.0015289536035944277
GNFFranco guineense10039.2042146984370.00009960948882142433
MNTTughrik mongol4097.3327592846220.00024406121219566168
MVRRufiyaa maldiva17.68215040667850.05655420732210844
CDFFranco congolês2575.69449140810.0003882448028427907
STNDobra de São Tomé24.5406462035871370.04074872322856065
TJSSomoni tajiquistanês10.6162566154593470.09419516089539548
KGSSom quirguistanês100.045348298726580.009995467225663388
LRDDólar liberiano207.849974462136340.004811162486729909
LSLLoti do Basotho18.5653032452829440.05386391952709305
MMKKyat birmanês2401.594274647150.00041639006661394677
GIPLibra de Gibraltar0.85661331935926941.1673878719840374
XPTOnça de platina0.00069571653065779561437.3670251222957
MDLLeu moldavo20.1513458705351350.049624477016305825
KHRRiel cambojano4589.3966886083230.00021789356376235097
MKDDinar macedônio61.6292439758515660.016226063074728517
VUVVatu de Ni-Vanuatu136.09935770236570.007347573250028775
MRUOuguiya mauritano45.701821736383590.021880965834757782
SZLLilangeni swazi18.5653032452829440.05386391952709305
CVEEscudo caboverdiano110.270.009068649678062935
SRDDólar do Suriname42.974735757384610.023269485719366267
SVCColón salvadorenho10.0078120509500650.09992194047100111
XPDOnça de paládio0.00090025163959938151110.8005317768789
BSDDólar bahamense1.14374994868000760.8743169791212597
XDRDireitos de saque especiais do FMI0.84320436539489881.1859521143864915
RWFFranco ruandês1676.5200599083390.0005964736264800038
AWGFlorim arubano ou holandês2.04731240813721360.48844523973254733
BTNNgultrum butanês109.18009917489710.0091591783443802
DJFFranco djibutiano204.130284531656260.004898832146804367
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana17.1562492302001140.05828779860808398
FKPLibra das Malvinas0.85661331935926941.1673878719840374
SHPLibra de Santa Helena0.85661331935926941.1673878719840374
SPLLuigino de Seborga0.190624990684167945.2459018957111665
WSTTala samoana3.1718320451616110.3152752055473505
JEPLibra de Jersey0.85661331935926941.1673878719840374
TMTManat turcomano4.0016767242619280.24989524864341475
GGPLibra de Guernsey0.85661331935926941.1673878719840374
IMPLibra da Ilha de Man0.85661331935926941.1673878719840374
TVDDólar Tuvaluano1.64906734065592530.6064033744081334
ZMWKwacha zambiano21.0044213316519120.04760902403405341
ADACardano6.0501912260601690.1652840319645882
ARBARB14.5467771176199870.06874374934835126
AVAXAVAX0.165320017279681246.048874277022627
BCHBitcoin Cash0.004747421056837318210.64068007192722
BNBBNB0.0019483266286960963513.2609621361296
BTCBitcoin0.00001823057446491122854852.906688416275
CLFCLF0.0268991218992878937.1759347291732
CNHYuan Renminbi Chinês Offshore7.7605723048540810.1288564761357252
DAIDAI1.14387704650320240.8742198325046996
DOGEDogecoin14.8351043480636560.06740768224731257
DOTPolkadot1.30569415756566020.7658761389147998
ETHEthereum0.0006446948949617621551.121325474916
EURCEURC1.0012063849642770.9987950686467907
LINKChainlink0.143707308647666326.9585883237974
LTCLitecoin0.02515840053609030539.748154838598616
LUNATerra20.812740268912680.04804749336605463
MXVMXV2.2669035388414930.44113037139244693
POLPOL15.6224685416802150.06401037053344252
SLELeone de Serra Leoa26.1231968099066950.03828015412037053
SOLSOL0.014065708894626371.09488810635365
SSPSSP5428.690380249440.00018420648995532722
TRXTRX3.4987910000185990.28581301369378287
UNIUniswap0.362795041795103472.756377251056182
USDCUSDC1.14381520768496640.874267096014537
USDPUSDP1.14904773355608620.8702858643697842
USDTUSDT1.14477359980575440.8735351690235348
VEDVED741.56886923187230.0013484924212579397
XBTXBT0.00001823057446491122854852.906688416275
XCGFlorim Caribenho2.05545995303651850.4865091137011481
XLMStellar Lumen5.7152124448941050.1749716234771617
XRPRipple1.00679823699580020.9932476669644501
ZWGDólar zimbabuano30.7177313988232080.032554487407175835

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,14282▼
GBP / EUR1,16716▼
USD / JPY161,968▲
GBP / USD1,33385▼
USD / CHF0,804686▲
USD / CAD1,42091▲
EUR / JPY185,099▲
AUD / USD0,693235▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%