Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA1.08014272948877620.9258035745639771
EUREuro11
GBPLibra esterlina0.85501838667506551.169565491905652
INRRúpia indiana90.058560363147850.011103886137726915
AUDDólar australiano1.6556292490178710.603999959890299
CADDólar canadense1.46161307834566580.684175596685174
SGDDólar de Cingapura1.4577200118214910.6860027933282278
CHFFranco suíço0.97288273242161671.0278731101649685
MYRRinggit malaio5.112052212824280.1956161553849868
JPYIene japonês163.448803517628530.006118123708945636
CNYYuan Renminbi chinês7.805673047607920.12811195061602715
NZDDólar neozelandês1.8058503463619550.5537557428358271
THBBaht tailandês39.3430436043343260.025417453973739654
HUFForint húngaro394.135463928205070.002537198733738302
AEDDirham dos Emirados3.96682417404753050.25209083037821023
HKDDólar de Hong Kong8.4534674898111510.11829465260324076
MXNPeso mexicano17.9551939018028860.055694191077468105
ZARRand sul-africano20.455197454917650.048887330577177555
PHPPeso filipino60.715618463222120.016470226694729955
SEKCoroa sueca11.5471441397428710.08660149972132138
IDRRupia indonésia17152.175646203970.00005830164176410557
BRLReal brasileiro5.4061763854942260.18497361696950648
SARRial saudita4.05053523558291050.24688095321706055
TRYLira turca34.957430091578540.0286062218355378
KESXelim queniano142.888461025161350.006998465746117241
KRWWon sul-coreano1457.20399471350080.0006862457168851015
EGPLibra egípcia51.195210910698950.019533077063484013
IQDDinar iraquiano1414.09167364013020.000707167730806177
NOKCoroa norueguesa11.7175329297902150.0853421966886594
KWDDinar kuwaitiano0.33229163945193953.0094046351853323
RUBRublo russo99.698518691226580.010030239296704812
DKKCoroa dinamarquesa7.4590788071299550.13406481227200925
PKRRúpia paquistanesa300.22892847318860.003330791623197307
ILSShekel israelense3.95733997855962240.2526949934597169
PLNZloty polonês4.3074118144614660.2321579739932586
QARRial do Qatar3.93171953533914560.25434164136372994
XAUOnça de ouro0.000487480367935804372051.3646615850766
OMRRial omanense0.415844675804453332.404744026277349
COPPeso colombiano4175.4488171350960.00023949521208264525
CLPPeso chileno1058.97431636577830.0009443099653557527
TWDNovo dólar taiwanês34.542144507449480.028950142333645106
ARSPeso argentino926.2034253167090.0010796764216867982
CZKCoroa checa25.2874635244520360.03954528689811207
VND Dong vietnamita27022.404590864760.00003700632919758968
MADDirham marroquino10.9309628412161950.09148324941965849
JODDinar jordaniano0.76582119520754231.3057878343638605
BHDDinar baremita 0.406133666287779862.4622435493722796
XOFFranco CFA655.9570.0015244901723741036
LKRRúpia cingalesa324.539438536704270.0030812896100049906
UAHHryvna ucraniano42.289563153461440.02364649633223154
NGNNaira nigeriano1481.0110057604480.0006752144285967237
TNDDinar tunisiano3.37678258056827830.2961398834957595
UGXXelim ugandês4198.5918674760680.00023817509097428366
RONLeu romeno4.9705029907207220.2011868822666175
BDTTaka bengalês118.531475498352360.008436577675217587
PENSol peruano4.0186644253084690.24883889127498895
GELLari georgiano2.91091563216970560.3435345184685519
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741036
FJDDólar fijiano2.43658456964599650.4104105445210493
VEFBolívar venezuelano3917212.4565979842.552835750115221e-7
VESBolívar venezuelano39.1721245659798360.025528357501152208
BYNRublo bielorrusso3.5266070733238620.2835586667888947
UZSSom uzbeque13696.7834947432570.00007300984208327407
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino145.473265169487920.006874115314830671
IRRRial iraniano45763.6926046610460.000021851383555053198
DOPPeso dominicano63.9337295032602240.01564119609116509
ISKCoroa islandesa150.306709796179580.006653062936152551
CRCColón costarriquenho543.33483770249440.001840485701650434
XAGOnça de prata0.0435694105556668722.951882691236793
SYPLibra síria14043.822262805130.0000712056861221098
JMDDólar jamaicano166.105152413360.006020282847767755
LYDDinar líbio5.2063970052705960.19207140734516964
GHSCedi ganês14.2687951190006320.0700830022198846
MURRupia mauriciana50.0538751920569140.019978473118474768
AOAKwanza angolano919.8078328730040.0010871836097291292
UYUPeso uruguaio40.573918353618430.02464637482839561
AFNAfegane afegão76.97282743976270.012991597596990688
LBPLibra libanesa98537.616532334080.000010148408650333658
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.3438791909680060.13616781730694413
TZSXelim tanzaniano2786.8458487687150.0003588286020347413
ALLLek albanês103.014522963736720.009707369128448239
XCDDólar do Caribe Oriental2.9216496338854560.34227238899625195
GTQQuetzal guatemalteco8.4244364870344950.11870230151761905
NPRRúpia nepalesa144.16124050130890.006936677268609662
BOBBolíviano da Bolívia7.4779935572707170.13372571029132782
ZWDDólar zimbabuano390.903653801988070.00255817511623094
BBDDólar barbadiano2.16028545897755240.46290178728198855
CUCPeso conversível cubano1.08014272948877620.9258035745639771
LAKKip laosiano22851.3024901770260.00004376118168449544
BNDDólar bruneano1.4577200118214910.6860027933282278
BWPPula botsuano14.8155222998617170.06749677667518571
HNLLempira hondurenha26.6759795492902720.03748690833085473
PYGGuarani paraguaio7952.9475991011210.00012573954342576387
ETBBirr etíope61.405799509881570.016285106748574744
NADDólar namibiano20.455197454917650.048887330577177555
PGKKina de Papua Nova Guiné4.0745155113919120.24542795264961106
SDGLibra sudanesa649.12900679198140.0015405258269724157
MOPPataca de Macau8.7070715145054860.11484917728469977
BMDDólar bermudense1.08014272948877620.9258035745639771
NIOCórdoba nicaraguense39.75237353684290.02515573061500818
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês484.22808197840120.00206514251696085
PABBalboa panamenho1.08014272948877620.9258035745639771
GYDDólar guianense225.83753793685170.004427961839894031
YERRial iemenita270.250796089858340.003700266620741055
MGAAriary malgaxe4736.5129010800720.0002111257840703799
KYDDólar caimanês0.8911888481696241.1220966263815562
MZNMetical moçambicano68.998244332505750.014493122392809787
RSDDinar sérvio117.155371413993140.008535673507160757
SCRRúpia seichelense14.9523651054092750.06687905177209943
AMDDram armênio423.388826281593650.0023618951137243886
AZNManat azeri1.83659613658799060.5444855186605095
SBDDólar das Ilhas Salomão8.9486713975283220.11174843231769648
SLLLeone de Serra Leoa24517.2227115561950.00004078765412236721
TOPPa'anga de Tonga2.57219523143369070.3887729779526182
BZDDólar belizenho2.18658132578393750.4573349219661326
GMDDalasi gambiano73.321393194069960.01363858427175764
MWKKwacha malawiana1879.08381741502880.0005321742387072734
BIFFranco burundês3093.1020956275210.0003233000298999579
HTGGourde haitiano143.323725996757960.0069772118541114436
SOSXelim somaliano616.47760069471360.0016221189526968896
GNFFranco guineense9274.623195950070.00010782109190556311
MNTTughrik mongol3672.39894988309150.00027230157007637594
MVRRufiyaa maldiva16.6362616257396670.06010965819705536
CDFFranco congolês3007.6372491245510.0003324869048922291
STNDobra de São Tomé24.6406586691665550.04058333072286432
TJSSomoni tajiquistanês11.8290645274893930.08453753867654659
KPWWon norte-coreano972.20171504068840.001028593124790104
KGSSom quirguistanês96.642717730106840.0103473911277277
LRDDólar liberiano209.050609434067870.004783530661341546
LSLLoti do Basotho20.455197454917650.048887330577177555
MMKKyat birmanês2270.23266146118340.0004404834874309195
GIPLibra de Gibraltar0.85501838667506551.169565491905652
XPTOnça de platina0.001184926305224999843.9343405496562
MDLLeu moldavo19.0659299935117050.05244957892640476
CUPPeso cubano25.939696307588870.038550952491584946
KHRRiel cambojano4365.0615646028470.00022909184331080206
MKDDinar macedônio61.4490054914283660.016273656375764972
VUVVatu de Ni-Vanuatu130.407667769320940.0076682607480482445
ANGFlorim holandês1.93427811598788630.5169887369010913
MRUOuguiya mauritano43.015146260597160.023247625242088794
SZLLilangeni swazi20.455197454917650.048887330577177555
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname38.020679710994590.026301476133548083
SVCColón salvadorenho9.4512488830267930.10580612280731166
XPDOnça de paládio0.001062796753147683940.9136761457935
BSDDólar bahamense1.08014272948877620.9258035745639771
XDRDireitos de saque especiais do FMI0.81560974358110461.2260765738394586
RWFFranco ruandês1391.97982254477070.0007184012180376535
AWGFlorim arubano ou holandês1.93345548578490960.5172087008737302
BTNNgultrum butanês90.058560363147850.011103886137726915
DJFFranco djibutiano192.32975660086740.005199403449957312
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana16.2021409423316420.06172023830426514
FKPLibra das Malvinas0.85501838667506551.169565491905652
SHPLibra de Santa Helena0.85501838667506551.169565491905652
SPLLuigino de Seborga0.180023787528034225.554821469603149
WSTTala samoana2.9886691678949410.3345970878082657
JEPLibra de Jersey0.85501838667506551.169565491905652
TMTManat turcomano3.7736413564636120.26499603580164516
GGPLibra de Guernsey0.85501838667506551.169565491905652
IMPLibra da Ilha de Man0.85501838667506551.169565491905652
TVDDólar Tuvaluano1.6556292490178710.603999959890299
ZMWKwacha zambiano26.9059567840206030.03716649097548161
ADACardano1.64346985274486970.608468721424876
BCHBitcoin Cash0.0019071540293633799524.3414976470498
BTCBitcoin0.00001513759973638872666060.6712698405
CLFCLF0.02858343793798701434.98529470700979
CNHChinese Yuan Renminbi Offshore7.8425990337851640.1275087500574868
DOGEDogecoin4.9469033806306420.20214666086171218
DOTPolkadot0.112702128510102868.87294688414299
ETHEthereum0.00030141824982655253317.6491489000355
LINKChainlink0.0558326240218623817.9106752999542
LTCLitecoin0.01138748004708138287.81574113548507
LUNATerra1.95989041548242460.5102326089766867
MXVMXV2.20646812703388130.45321298220803374
SLELeone de Serra Leoa24.5172227115561970.040787654122367206
UNIUniswap0.0869141256890772811.505609612611828
VEDVED39.1721245659798360.025528357501152208
XBTXBT0.00001513759973638872666060.6712698405
XLMStellar Lumen7.8531667387647990.12733716642788193
XRPRipple1.73430251769161910.5766006736419976
ZWLDólar zimbabuano23766.129074453580.0000420766880827433

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07804
GBP / EUR1,17106
USD / JPY151,373
GBP / USD1,26245
USD / CHF0,901951
USD / CAD1,35391
EUR / JPY163,186
AUD / USD0,651398

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%