Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. EUR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

eur
EUR – Euro
OuSobre nossa API

Tabela de Moeda: EUR — Euro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

26 de jun. de 2026, 16:00 UTC

USDDólar americano1.1402710402904240.8769844753272895
EUREuro11
GBPLibra esterlina0.86249549007075541.159426352383552
INRRúpia indiana107.580526964382020.009295362536484712
AUDDólar australiano1.65121632886788630.6056141660648573
CADDólar canadense1.61741258418000730.6182714353659973
SGDDólar de Cingapura1.47483556764410270.678041689486372
CHFFranco suíço0.92160985453286751.0850578420809809
MYRRinggit malaio4.6610994477656020.2145416572219611
JPYIene japonês184.359975103764130.00542417083446212
CNYYuan Renminbi chinês7.75659870291866850.12892248758772554
NZDDólar neozelandês2.0183333990135480.495458282803399
THBBaht tailandês38.051294276598910.02628031500665637
HUFForint húngaro353.80890539041410.002826384482596727
AEDDirham dos Emirados4.1876453954665820.23879767878210742
HKDDólar de Hong Kong8.9419752569390190.11183211441163347
MXNPeso mexicano19.8983124173556230.050255518107544854
ZARRand sul-africano18.7648157821512630.053291223937896634
PHPPeso filipino69.894975520793320.014307180059065994
SEKCoroa sueca11.0745731339279430.09029693405847045
IDRRupia indonésia20364.829311984470.00004910426621702699
BRLReal brasileiro5.88478316021144550.16992979567391045
SARRial saudita4.2760164010890890.23386252675394387
TRYLira turca53.1654107258266750.01880922175429034
KESXelim queniano147.635368008055540.006773444693452021
KRWWon sul-coreano1749.34357950642740.0005716429932432983
EGPLibra egípcia56.456252053357740.017712830087531908
IQDDinar iraquiano1494.2867537612840.0006692155956565164
NOKCoroa norueguesa11.3082679746609590.08843087219375713
KWDDinar kuwaitiano0.35300696014560792.8328053350209332
DKKCoroa dinamarquesa7.4746804237785250.13378498387955026
PKRRúpia paquistanesa317.35624319084750.003151033015596398
ILSShekel israelense3.41620361876679230.29272259841495857
PLNZloty polonês4.28888270059045150.23316095818202948
QARRial do Qatar4.1505865866571430.24092980091409053
XAUOnça de ouro0.00027872258216654153587.796841672782
OMRRial omanense0.43870749155656372.2794231218891037
COPPeso colombiano3933.1589727376120.0002542485587110572
CLPPeso chileno1051.13266903509520.0009513546952336347
TWDNovo dólar taiwanês36.335854818406660.02752102585717702
ARSPeso argentino1680.97070383026220.00059489436533391
CZKCoroa checa24.269291048907930.04120433505802791
VND Dong vietnamita29989.881777517320.0000333445795958314
MADDirham marroquino10.6986384542403940.0934698377066524
JODDinar jordaniano0.80845216756591051.2369315589947667
BHDDinar baremita 0.42874191114919942.332405519487472
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa383.35394626900860.0026085553826496314
UAHHryvna ucraniano51.1709417040026150.0195423411549563
NGNNaira nigeriano1572.51668450568650.0006359233004350255
TNDDinar tunisiano3.36263346056248260.2973859660079412
UGXXelim ugandês4188.7965842287420.00023873205105378112
RONLeu romeno5.241342811519960.19079080227343603
BDTTaka bengalês140.228561454607670.007131214851146444
PENSol peruano3.88784031933694950.2572122098292722
GELLari georgiano3.00914263783723750.33232057112411606
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.5839359829655910.38700649187612496
VESBolívar venezuelano708.07233715108750.001412285083786039
UZSSom uzbeque13707.0736293837640.00007295503234594921
DZDDinar argelino152.0390162117860.006577259080702211
DOPPeso dominicano67.294278460712490.014860104348749596
ISKCoroa islandesa144.004419761403170.006944231306628446
CRCColón costarriquenho518.04967480235080.0019303168183273656
XAGOnça de prata0.01919623447688370652.09354997222033
JMDDólar jamaicano179.550460448681580.005569464971023097
LYDDinar líbio7.3212365628131560.13658894797626292
GHSCedi ganês12.8592077578241570.07776528840912086
MURRupia mauriciana54.444033133499220.018367485699451305
AOAKwanza angolano1043.73101879174920.0009581012559707449
UYUPeso uruguaio45.752364930605510.021856793665567694
AFNAfegane afegão73.081587600593320.013683337114475622
LBPLibra libanesa102260.669847110.000009778930663128853
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.7481316153462650.12906337290649003
TZSXelim tanzaniano2992.00624908175270.0003342239008714972
ALLLek albanês94.20951409935680.010614639185436871
XCDDólar do Caribe Oriental3.0873483132909570.3239025527813059
GTQQuetzal guatemalteco8.696645144901910.11498686945807067
NPRRúpia nepalesa172.20952853823450.00580687961048553
BOBBolíviano da Bolívia7.880509959946620.12689534117494772
BBDDólar barbadiano2.2805420805808480.43849223766364476
LAKKip laosiano25225.5578597612840.00003964233439590871
BNDDólar bruneano1.47483556764410270.678041689486372
BWPPula botsuano15.4647615541329790.06466313732026141
HNLLempira hondurenha30.5136607704178640.03277220676745125
PYGGuarani paraguaio6957.90922260990650.00014372133467198365
ETBBirr etíope182.743218241669350.00547215929336183
NADDólar namibiano18.7648157821512630.053291223937896634
PGKKina de Papua Nova Guiné5.0208894934537120.19916789670511775
SDGLibra sudanesa684.38109970762780.0014611741914369156
MOPPataca de Macau9.210234514647190.10857486836080919
BMDDólar bermudense1.1402710402904240.8769844753272895
NIOCórdoba nicaraguense41.966367437251640.023828605168060017
BAMMarco conversível bósnio1.95583000000000020.5112918811962185
KZTTenge cazaquistanês554.22760348602750.001804312873826774
PABBalboa panamenho1.1402710402904240.8769844753272895
GYDDólar guianense238.548699482032450.004192016146687566
YERRial iemenita272.09644940214570.003675167398167872
MGAAriary malgaxe4824.2037867932760.00020728809233507022
KYDDólar caimanês0.94831479330251241.0545021622171404
MZNMetical moçambicano72.823262978882160.01373187576461642
RSDDinar sérvio117.385868904227020.008518912960604155
SCRRúpia seichelense16.6734176876883640.05997570616481341
AMDDram armênio419.738590012493260.0023824352199073133
AZNManat azeri1.93846077278907240.5158732196376573
SBDDólar das Ilhas Salomão9.2238787669486460.10841426099215855
TOPPa'anga de Tonga2.74630419868230650.3641257222997388
BZDDólar belizenho2.2959437459822180.43555074106234
GMDDalasi gambiano84.119318358226790.011887875692732607
MWKKwacha malawiana1977.44018137215630.0005057042986281865
BIFFranco burundês3392.7993487253630.0002947418627558063
HTGGourde haitiano149.351991823326730.0066955919890437894
SOSXelim somaliano650.78443352679770.0015366071290007623
GNFFranco guineense10001.6911136341080.0000999830917230407
MNTTughrik mongol4080.9264723185250.0002450423958341653
MVRRufiyaa maldiva17.624365054955250.05673963271197909
CDFFranco congolês2638.58714420760450.00037899070424687853
STNDobra de São Tomé24.67685887056090.04052379621107224
TJSSomoni tajiquistanês10.552664543204180.09476279624978612
KGSSom quirguistanês99.745425050886770.010025522468723088
LRDDólar liberiano207.463684666564630.004820120695374705
LSLLoti do Basotho18.7648157821512630.053291223937896634
MMKKyat birmanês2393.86907271714740.0004177337897869894
GIPLibra de Gibraltar0.86249549007075541.159426352383552
XPTOnça de platina0.00069645022181565331435.852798485711
MDLLeu moldavo20.193023442692670.04952205413111992
KHRRiel cambojano4581.9860944236480.00021824597006460066
MKDDinar macedônio61.5327481833574840.016251508822914332
VUVVatu de Ni-Vanuatu136.408856212957060.007330902316480335
MRUOuguiya mauritano45.306730155867450.022071776015610233
SZLLilangeni swazi18.7648157821512630.053291223937896634
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname42.755572350408540.023388764201409284
SVCColón salvadorenho9.977371602541210.10022679718026166
XPDOnça de paládio0.00093677417883413261067.493129715163
BSDDólar bahamense1.1402710402904240.8769844753272895
XDRDireitos de saque especiais do FMI0.8425702082695841.186844716541468
RWFFranco ruandês1671.01891795007780.0005984372703731864
AWGFlorim arubano ou holandês2.04108516211985870.48993546107669805
BTNNgultrum butanês107.580526964382020.009295362536484712
DJFFranco djibutiano203.108602755380.004923474370036312
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana17.1040656043563570.05846563168848597
FKPLibra das Malvinas0.86249549007075541.159426352383552
SHPLibra de Santa Helena0.86249549007075541.159426352383552
SPLLuigino de Seborga0.190045172621556625.261906873011365
WSTTala samoana3.1699966522039920.3154577464000581
JEPLibra de Jersey0.86249549007075541.159426352383552
TMTManat turcomano3.98922946627623980.25067497582019355
GGPLibra de Guernsey0.86249549007075541.159426352383552
IMPLibra da Ilha de Man0.86249549007075541.159426352383552
TVDDólar Tuvaluano1.65121632886788630.6056141660648573
ZMWKwacha zambiano20.6392708091534980.04845132414060389
ADACardano7.7177182588315480.1295719753510928
ARBARB15.584100837759760.06416796261848057
AVAXAVAX0.179592566849825145.568159181310647
BCHBitcoin Cash0.005697353648082323175.5200855991432
BNBBNB0.002019158940986956495.25571251523394
BTCBitcoin0.00001892792684148660652831.98780165296
CLFCLF0.02632513957319686637.98650325174942
CNHYuan Renminbi Chinês Offshore7.7557151669084090.12893717451960282
DAIDAI1.14053393588047940.8767823284697016
DOGEDogecoin15.2377066648178570.0656266734881363
DOTPolkadot1.3363407459255010.748312137491128
ETHEthereum0.00072228484523325581384.4953367075816
EURCEURC1.00371248979069640.9963012418113175
LINKChainlink0.15565280866069186.424554806331212
LTCLitecoin0.02761642381287531736.210336529300385
LUNATerra20.7494348088203680.048194083801015655
MXVMXV2.2675501325560930.44100458271797993
POLPOL15.8530500209214330.06307934427004833
SLELeone de Serra Leoa26.0857606904309130.03833509062156013
SOLSOL0.0158508013826770663.08829287917736
SSPSSP5348.3442046050070.00018697375519305292
TRXTRX3.55321135497718870.28143555226436
UNIUniswap0.388526832275184532.573824809329316
USDCUSDC1.14045495306980630.8768430504933683
USDPUSDP1.1401714274081070.8770610944647582
USDTUSDT1.14185857660692360.8757651958717498
VEDVED708.07233715108750.001412285083786039
XBTXBT0.00001892792684148660652831.98780165296
XCGFlorim Caribenho2.0543154905847360.486780148708007
XLMStellar Lumen6.4115733726649010.15596795698594038
XRPRipple1.09248757489778670.9153422180509102
ZWGDólar zimbabuano30.622934840231530.03265526329260345

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,13886▲
GBP / EUR1,15877▼
USD / JPY161,751▼
GBP / USD1,31967▲
USD / CHF0,809456▼
USD / CAD1,41939▼
EUR / JPY184,212▲
AUD / USD0,689353▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%