Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. EUR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

eur
EUR – Euro
OuSobre nossa API

Tabela de Moeda: EUR — Euro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

13 de jul. de 2026, 16:00 UTC

USDDólar americano1.1403126655790150.8769524624127816
EUREuro11
GBPLibra esterlina0.85215698251465091.1734927020712493
INRRúpia indiana109.159405835712620.009160914649031918
AUDDólar australiano1.64435524359072470.6081410959692218
CADDólar canadense1.61249525155554460.6201568649801097
SGDDólar de Cingapura1.47466199260040960.6781214983622155
CHFFranco suíço0.92621325926266931.0796649583661435
MYRRinggit malaio4.6423164636728510.21540970070119525
JPYIene japonês185.088734728770450.00540281396091125
CNYYuan Renminbi chinês7.73101523386098850.1293491177743527
NZDDólar neozelandês1.97610898855323550.5060449630018271
THBBaht tailandês38.129419891307460.026226467721004447
HUFForint húngaro358.3194618091880.0027908057099408105
AEDDirham dos Emirados4.1877982643389330.23878896185508008
HKDDólar de Hong Kong8.9384557116000330.11187614866203711
MXNPeso mexicano19.952617833590740.05011873671616537
ZARRand sul-africano18.699333907211690.05347784070609779
PHPPeso filipino70.234364994023270.014238044297618366
SEKCoroa sueca11.0374967413157230.09060025324916157
IDRRupia indonésia20625.2005427511540.00004848437705743694
BRLReal brasileiro5.8406161311988330.17121481322121096
SARRial saudita4.27617249592130650.23385398997674176
TRYLira turca53.601056524688570.018656348677369844
KESXelim queniano147.377891640935420.006785278231801233
KRWWon sul-coreano1702.40246325434260.0005874051651031933
EGPLibra egípcia57.288474867801580.017455517925858418
IQDDinar iraquiano1494.60213289642750.0006690743830681376
NOKCoroa norueguesa11.1461386206755130.08971716879108713
KWDDinar kuwaitiano0.35261346256476782.8359665927852107
DKKCoroa dinamarquesa7.4758223958901410.13376454750312866
PKRRúpia paquistanesa317.021251206871570.003154362668726747
ILSShekel israelense3.4520852054122710.289679987745428
PLNZloty polonês4.3297211207125890.23096175760978782
QARRial do Qatar4.1507381027076150.24092100615735756
XAUOnça de ouro0.00028408761736014543520.0407863334412
OMRRial omanense0.43883221458086342.278775273950929
COPPeso colombiano3695.0918492775470.00027062926736057095
CLPPeso chileno1059.70677549462130.0009436572673919603
TWDNovo dólar taiwanês36.693308854273280.027252925157866772
ARSPeso argentino1694.49407143265920.0005901466501765456
CZKCoroa checa24.2704344785881220.04120239383774611
VND Dong vietnamita29938.7190838333440.000033401562611941926
MADDirham marroquino10.6436350346171660.09395286448169429
JODDinar jordaniano0.80848167989552171.2368864067881264
BHDDinar baremita 0.428757562257709672.3323203787573976
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa383.332850149107460.0026086989403882907
UAHHryvna ucraniano51.002981464772170.01960669692791786
NGNNaira nigeriano1573.82506471322520.0006353946333814522
TNDDinar tunisiano3.3689956304000970.2968243683596709
UGXXelim ugandês4205.0503876986530.00023780927879612918
RONLeu romeno5.2343399829505060.19104605418395415
BDTTaka bengalês140.586910934007080.007113037717070333
PENSol peruano3.88511745521143540.2573924756531146
GELLari georgiano2.99740936895336270.33362143001147043
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.54826504329806540.3924238581971679
VESBolívar venezuelano815.37058453100530.0012264361984252745
UZSSom uzbeque13795.8719471669480.0000724854509979237
DZDDinar argelino152.016080239289980.00657825144830659
DOPPeso dominicano66.975396281257180.0149308560385457
ISKCoroa islandesa143.20964421738270.006982769948663978
CRCColón costarriquenho518.9951606631180.0019268002397600475
XAGOnça de prata0.01967631356063839850.822528158956366
JMDDólar jamaicano181.014285920711960.005524425848013018
LYDDinar líbio7.3192183513305260.13662661120339642
GHSCedi ganês13.113149565703880.07625932999463371
MURRupia mauriciana53.876244575755130.018561056136604043
AOAKwanza angolano1043.60972831853160.0009582126084730968
UYUPeso uruguaio45.9146527328606240.02177953965628734
AFNAfegane afegão73.970471094734380.013518908088597875
LBPLibra libanesa102499.25665381960.000009756168314248311
XPFFranco CFP119.3317422430.00838000000003067
TTDDólar de Trinidad e Tobago7.7402364919213170.12919501891753896
TZSXelim tanzaniano2999.1713662376770.0003334254291892811
ALLLek albanês93.654814557665520.010677507661758017
XCDDólar do Caribe Oriental3.0860850604945610.32403513849995597
GTQQuetzal guatemalteco8.6989307457953570.11495665722863144
NPRRúpia nepalesa174.736918891516980.005722889051402104
BOBBolíviano da Bolívia11.7131603460900010.08537405537471468
BBDDólar barbadiano2.280625331158030.4384762312063908
LAKKip laosiano25741.4171916468840.000038847899964284054
BNDDólar bruneano1.47466199260040960.6781214983622155
BWPPula botsuano15.4003328063656430.06493366166649694
HNLLempira hondurenha30.5429305824579660.03274080060196778
PYGGuarani paraguaio6923.688562057860.00014443168421526746
ETBBirr etíope183.07085846426460.005462365820473825
NADDólar namibiano18.699333907211690.05347784070609779
PGKKina de Papua Nova Guiné5.0207817721479860.1991721698695104
SDGLibra sudanesa684.43560556251250.0014610578290679907
MOPPataca de Macau9.2066093829480330.10861762006023021
BMDDólar bermudense1.1403126655790150.8769524624127816
NIOCórdoba nicaraguense41.9531113259816950.023836134398468246
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês540.74438530053750.0018493026043057575
PABBalboa panamenho1.1403126655790150.8769524624127816
GYDDólar guianense238.509509153176620.004192704951473342
YERRial iemenita270.319364932494350.0036993280161401886
MGAAriary malgaxe4901.4246498288220.00020402231421326125
KYDDólar caimanês0.94523895584517571.0579335456036725
MZNMetical moçambicano72.652924676285550.013764070812780471
RSDDinar sérvio117.353284630111740.008521278319153322
SCRRúpia seichelense16.688890884305060.05992009936025422
AMDDram armênio418.10069855636890.0023917683071394786
AZNManat azeri1.93853156038443130.5158543819640932
SBDDólar das Ilhas Salomão9.2227154566356940.10842793586139593
TOPPa'anga de Tonga2.7353647714938230.36558195470722726
BZDDólar belizenho2.30331597572295840.4341566726146302
GMDDalasi gambiano84.581703138108450.011822887963927131
MWKKwacha malawiana1977.70783695943960.0005056358584984
BIFFranco burundês3406.52524111218830.00029355426107851543
HTGGourde haitiano149.968788079195920.006668054151854033
SOSXelim somaliano650.77645949195290.0015366259572152908
GNFFranco guineense10005.215837844020.00009994786881234195
MNTTughrik mongol4089.13266695471340.00024455063737140295
MVRRufiyaa maldiva17.628865443215410.056725147924074536
CDFFranco congolês2616.27379022328840.00038222299353258974
STNDobra de São Tomé24.6036546240543820.04064436829731486
TJSSomoni tajiquistanês10.5488533900777010.094797032722116
KGSSom quirguistanês99.731112899907020.010026961205212143
LRDDólar liberiano207.086568448064550.004828898404634055
LSLLoti do Basotho18.699333907211690.05347784070609779
MMKKyat birmanês2394.5856339607260.0004176087861789958
GIPLibra de Gibraltar0.85215698251465091.1734927020712493
XPTOnça de platina0.00070486342412675021418.7145562828603
MDLLeu moldavo20.0060934491144270.049984771017065555
KHRRiel cambojano4609.9787459978270.0002169207397904284
MKDDinar macedônio61.58904300866570.01623665430000752
VUVVatu de Ni-Vanuatu136.516707683907870.0073251107279514085
MRUOuguiya mauritano45.57332989972750.021942658177496473
SZLLilangeni swazi18.699333907211690.05347784070609779
CVEEscudo caboverdiano110.270000000000010.009068649678062935
SRDDólar do Suriname43.0741846284585040.023215761566367857
SVCColón salvadorenho9.9777358238163810.10022313856146076
XPDOnça de paládio0.00090538911368205121104.4974860954355
BSDDólar bahamense1.1403126655790150.8769524624127816
XDRDireitos de saque especiais do FMI0.83745798612135161.194089753244165
RWFFranco ruandês1676.80560596271830.0005963720519802662
AWGFlorim arubano ou holandês2.0411596713864370.48991757676691705
BTNNgultrum butanês109.159405835712620.009160914649031918
DJFFranco djibutiano203.196950268847560.004921333704452313
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana17.1046899836852260.05846349749418544
FKPLibra das Malvinas0.85215698251465091.1734927020712493
SHPLibra de Santa Helena0.85215698251465091.1734927020712493
SPLLuigino de Seborga0.19005211016962745.261714795523549
WSTTala samoana3.1474594343477090.31771656501340856
JEPLibra de Jersey0.85215698251465091.1734927020712493
TMTManat turcomano3.9893693221055520.25066618787558365
GGPLibra de Guernsey0.85215698251465091.1734927020712493
IMPLibra da Ilha de Man0.85215698251465091.1734927020712493
TVDDólar Tuvaluano1.64435524359072470.6081410959692218
ZMWKwacha zambiano20.7186812071916930.04826562028730325
ADACardano7.1826619234480930.13922414985667908
ARBARB12.2437119013604980.08167457777970763
AVAXAVAX0.17397607890740455.747916646243254
BCHBitcoin Cash0.004799208087200271208.36771022016114
BNBBNB0.0020066715382195902498.3376606254381
BTCBitcoin0.0000182332368822934454844.89706658253
CLFCLF0.02635907535920752437.9375978243747
CNHYuan Renminbi Chinês Offshore7.7355332474591030.12927357016123883
DAIDAI1.14048406967312620.8768206646556753
DOGEDogecoin15.8307454547343570.06316821926417489
DOTPolkadot1.3653569963320230.7324091813983157
ETHEthereum0.00064242992577469011556.5900028615963
EURCEURC0.99828077561964531.0017221852031435
LINKChainlink0.14373885966641266.9570608972464925
LTCLitecoin0.026228253696563438.12682352279621
LUNATerra20.7501922613746320.048192324553129384
MXVMXV2.2648591831948040.44152855392510665
POLPOL13.9326776186779520.07177371266090403
SLELeone de Serra Leoa26.050918103812460.03838636304544113
SOLSOL0.01505475046667814166.42421621091485
SSPSSP5467.1679961570120.00018291005520644713
TRXTRX3.4839809460075030.28702797618510467
UNIUniswap0.32299198796052363.09605203000336
USDCUSDC1.14046094440174170.8768384440596305
USDPUSDP1.1442903910690060.8739040437679383
USDTUSDT1.14133602575100770.8761661574136264
VEDVED815.37058453100530.0012264361984252745
XBTXBT0.0000182332368822934454844.89706658253
XCGFlorim Caribenho2.05372852358009260.48691927317481276
XLMStellar Lumen6.2460017205152890.16010242147635864
XRPRipple1.06386864739388590.9399656644169915
ZWGDólar zimbabuano30.5930905135435830.032687119320530866

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,13821▼
GBP / EUR1,17277▼
USD / JPY162,420▲
GBP / USD1,33487▼
USD / CHF0,814886▲
USD / CAD1,41529▼
EUR / JPY184,868▲
AUD / USD0,691522▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%