1. Início
  2. Tabelas de Moedas
  3. EUR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

eur
EUR – Euro
OuSobre nossa API

Tabela de Moeda: EUR — Euro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

10 de jan. de 2026, 17:00 UTC

USDDólar americano1.16344625498558950.8595154230071298
EUREuro11
GBPLibra esterlina0.86781171638733791.1523236908611423
INRRúpia indiana104.976355601558270.009525954623491959
AUDDólar australiano1.73735061859079320.5755890545635077
CADDólar canadense1.61894145762847970.6176875607749638
SGDDólar de Cingapura1.49757107613246280.6677479392714636
CHFFranco suíço0.931961357063861.0730058627650565
MYRRinggit malaio4.7484436682072720.21059531709208212
JPYIene japonês183.688915961148520.005443986615999775
CNYYuan Renminbi chinês8.1213456547958350.12313230374691389
NZDDólar neozelandês2.0296698238786510.4926909728051353
THBBaht tailandês36.529427475385050.02737518951464101
HUFForint húngaro385.55250610020990.0025936804564307193
AEDDirham dos Emirados4.27275637143457750.2340409592939768
HKDDólar de Hong Kong9.0692017116915180.11026328797063305
MXNPeso mexicano20.9186513652048870.04780422898884168
ZARRand sul-africano19.2061447843197360.05206666987205153
PHPPeso filipino68.879653268998330.014518075404570665
SEKCoroa sueca10.7125999293474850.09334802070414955
IDRRupia indonésia19566.4086173900720.00005110799940624914
BRLReal brasileiro6.2495746386646560.1600108899913338
SARRial saudita4.36292345619596040.22920411280190128
TRYLira turca50.100538253518540.01995986539984469
KESXelim queniano150.149295675190610.006660037900965202
KRWWon sul-coreano1694.40489854759630.0005901777083253102
EGPLibra egípcia54.971694174665850.018191180297675056
IQDDinar iraquiano1524.70333297149660.0006558652941691277
NOKCoroa norueguesa11.748181299122380.08511955804382272
KWDDinar kuwaitiano0.35699340329686792.801172208687626
RUBRublo russo91.930235222438270.010877814002981259
DKKCoroa dinamarquesa7.4705010297978320.13385983028598314
PKRRúpia paquistanesa325.864293065053740.0030687621236253878
ILSShekel israelense3.66908361369247560.27254761823038004
PLNZloty polonês4.2110666107161090.23746952789947579
QARRial do Qatar4.2349443681475460.23613061071624444
XAUOnça de ouro0.00025798097778061183876.254786701385
OMRRial omanense0.44792663246314882.2325084679627096
COPPeso colombiano4322.8539898051280.00023132865517974145
CLPPeso chileno1039.48375240495350.0009620159985054084
TWDNovo dólar taiwanês36.79296796512250.027179106642006685
ARSPeso argentino1703.99713989664880.0005868554451098739
CZKCoroa checa24.2819506189376320.04118285288085934
VND Dong vietnamita30602.176185307550.00003267741463694047
MADDirham marroquino10.7424439500951260.09308868676863283
JODDinar jordaniano0.82488339478478291.2122925571327643
BHDDinar baremita 0.437455791874581672.2859452739551323
XOFFranco CFA655.9570.0015244901723741036
LKRRúpia cingalesa359.693064945487270.0027801481247673025
UAHHryvna ucraniano50.1599477839580740.019936224900134674
NGNNaira nigeriano1654.83389205739880.0006042902582547025
TNDDinar tunisiano3.3730069485408990.296471372652399
UGXXelim ugandês4188.8045831389440.00023873159517282495
RONLeu romeno5.0882158502257870.19653254292575376
BDTTaka bengalês142.229818509691370.007030874471177513
PENSol peruano3.9104331375857560.25572614715959197
GELLari georgiano3.1340837028361090.31907252480049453
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741036
FJDDólar fijiano2.64285286074166550.37837899145068915
VESBolívar venezuelano377.85902203769420.0026464896738663626
BYNRublo bielorrusso3.40307928075190440.2938515143200107
UZSSom uzbeque14123.9942792540330.0000708015013478762
DZDDinar argelino151.496390654329670.006600817324299869
IRRRial iraniano1162704.04064870638.600640963129972e-7
DOPPeso dominicano73.840395846460010.013542722632193758
ISKCoroa islandesa147.203515366101040.006793316025863649
CRCColón costarriquenho579.43041294221970.0017258327793362117
XAGOnça de prata0.01455925282623151268.68484337316355
SYPLibra síria128.68878011539720.007770685207391698
JMDDólar jamaicano184.05602227602230.00543312839011774
LYDDinar líbio6.3107950194688380.15845864061738568
GHSCedi ganês12.4679160187313390.08020586587988214
MURRupia mauriciana54.3186744809913340.01840987486448969
AOAKwanza angolano1062.5517775381730.0009411306075990958
UYUPeso uruguaio45.258298151910460.022095395559140963
AFNAfegane afegão76.909713558920790.013002258800949722
LBPLibra libanesa104762.473718700730.000009545402704837946
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.8502342727369710.1273847334050773
TZSXelim tanzaniano2879.2388196455220.0003473140168772506
ALLLek albanês96.460588043102830.0103669282998063
XCDDólar do Caribe Oriental3.14129021618003220.3183405324504052
GTQQuetzal guatemalteco8.919869391896280.11210926484063795
NPRRúpia nepalesa168.040901229194360.005950932140241737
BOBBolíviano da Bolívia8.0650257510531950.12399216454695287
BBDDólar barbadiano2.3268925099711790.4297577115035649
CUCPeso conversível cubano1.16344625498558950.8595154230071298
LAKKip laosiano25155.584303409890.00003975260474726671
BNDDólar bruneano1.49757107613246280.6677479392714636
BWPPula botsuano15.4752343839501080.06461937668854528
HNLLempira hondurenha30.769969922950690.03249921928763799
PYGGuarani paraguaio7666.6387420448130.00013043525769851057
ETBBirr etíope180.722911749873450.005533332715356167
NADDólar namibiano19.2061447843197360.05206666987205153
PGKKina de Papua Nova Guiné4.9546948293891150.20182877743921399
SDGLibra sudanesa697.56288489216940.0014335625097866005
MOPPataca de Macau9.3412777630422640.10705173589381849
BMDDólar bermudense1.16344625498558950.8595154230071298
NIOCórdoba nicaraguense42.762806025465090.02338480780247451
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês593.69751429434340.0016843594185981718
PABBalboa panamenho1.16344625498558950.8595154230071298
GYDDólar guianense243.313588818567040.004109922527778238
YERRial iemenita277.3399455193220.0036056832640083253
MGAAriary malgaxe5327.57597402279950.00018770262589890574
KYDDólar caimanês0.95998496357971241.0416829824824283
MZNMetical moçambicano74.169506477927440.01348262982304724
RSDDinar sérvio117.30556843843320.008524744505414007
SCRRúpia seichelense17.1495537438774830.05831055518613756
AMDDram armênio443.39251393095310.002255338032512935
AZNManat azeri1.97955810236483320.5051632476992584
SBDDólar das Ilhas Salomão9.4597006652231850.10571159018554493
TOPPa'anga de Tonga2.80667163966380560.35629390551713563
BZDDólar belizenho2.3433085898175270.4267470380748571
GMDDalasi gambiano86.264934133512910.011592195717118293
MWKKwacha malawiana2017.98141867089320.0004955447016249693
BIFFranco burundês3442.56926934844070.0002904807199970345
HTGGourde haitiano153.720838910561040.006505298872209689
SOSXelim somaliano664.54672969875750.0015047850742615275
GNFFranco guineense10183.7941601386920.00009819522903498877
MNTTughrik mongol4140.79993249347350.00024149923113958032
MVRRufiyaa maldiva17.9861576154220120.055598311845247154
CDFFranco congolês2496.90627920351060.0004004956086373376
STNDobra de São Tomé24.5849759545331740.040675248243047885
TJSSomoni tajiquistanês10.7967543515315430.09262042716181162
KPWWon norte-coreano1047.10610902681380.0009550130510931747
KGSSom quirguistanês101.72052417906250.009830857715987209
LRDDólar liberiano209.434303427510940.004774766996783401
LSLLoti do Basotho19.2061447843197360.05206666987205153
MMKKyat birmanês2442.9366412030840.0004093434038090834
GIPLibra de Gibraltar0.86781171638733791.1523236908611423
XPTOnça de platina0.00050894856026816121964.8351092163564
MDLLeu moldavo19.6218298823458750.05096364640790809
CUPPeso cubano27.917276547938220.035820112978529536
KHRRiel cambojano4676.2036323711170.00021384868551862864
MKDDinar macedônio61.47393076250490.0162670580455209
VUVVatu de Ni-Vanuatu140.020643508445150.0071418040579115495
MRUOuguiya mauritano46.493344167825940.02150845498207923
SZLLilangeni swazi19.2061447843197360.05206666987205153
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname44.564221360364230.02243952591280789
SVCColón salvadorenho10.1801547311239080.0982303340579577
XPDOnça de paládio0.00063979227782263051563.0072988740103
BSDDólar bahamense1.16344625498558950.8595154230071298
XDRDireitos de saque especiais do FMI0.8524791800468611.1730491763388635
RWFFranco ruandês1694.54993541009320.0005901271948990944
AWGFlorim arubano ou holandês2.08256879642420540.48017621397046356
BTNNgultrum butanês104.976355601558270.009525954623491959
DJFFranco djibutiano207.40986781913750.004821371376949169
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana17.4516938247838420.05730102820047532
FKPLibra das Malvinas0.86781171638733791.1523236908611423
SHPLibra de Santa Helena0.86781171638733791.1523236908611423
SPLLuigino de Seborga0.193907708388634085.157092558671149
WSTTala samoana3.23901363577736360.30873596484875554
JEPLibra de Jersey0.86781171638733791.1523236908611423
TMTManat turcomano4.0443862936250520.24725630229146164
GGPLibra de Guernsey0.86781171638733791.1523236908611423
IMPLibra da Ilha de Man0.86781171638733791.1523236908611423
TVDDólar Tuvaluano1.73735061859079320.5755890545635077
ZMWKwacha zambiano22.6876654529695080.04407681354756197
ADACardano2.9853134620901180.3349731988612903
BCHBitcoin Cash0.0018168849259677076550.3925899255182
BNBBNB0.001280483579708155780.9549578354748
BTCBitcoin0.00001284315463042877862.49007940775
CLFCLF0.0265471315455499437.66885315967889
CNHYuan Renminbi Chinês Offshore8.116783180071770.12320151688358366
DOGEDogecoin8.3141696999206760.12027659238294604
DOTPolkadot0.55229665204969131.8106211513120452
ETHEthereum0.00037625529621796742657.7698973324027
EURCEURC1.00068711817425780.9993133536329404
LINKChainlink0.0884896555472810811.300755933733836
LTCLitecoin0.0142809933620791970.02314017282119
LUNATerra12.7966035739567770.07814573564153905
MXVMXV2.4156565196669970.4139661379250441
SLELeone de Serra Leoa26.5383380529492960.03768133475445221
SOLSOL0.008536112433921543117.14934728672426
SSPSSP5302.8360777819440.0001885783353156708
UNIUniswap0.211911843161740974.71894342987123
USDCUSDC1.16349785324807930.8594773056162928
USDPUSDP1.16560261983228020.857925319474566
USDTUSDT1.1648566417804840.8584747376908968
VEDVED377.85902203769420.0026464896738663626
XBTXBT0.00001284315463042877862.49007940775
XCGFlorim Caribenho2.08978884400363360.47851724487350233
XLMStellar Lumen5.13577723984393050.1947124949738647
XRPRipple0.55604602781725141.7984122715982378
ZWGDólar zimbabuano29.9748150431968550.03336134013033592

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16333▼
GBP / EUR1,15219▲
USD / JPY158,052▲
GBP / USD1,34037▼
USD / CHF0,800672▼
USD / CAD1,39157▲
EUR / JPY183,866▲
AUD / USD0,668293▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%